Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.98 +0.20 (+0.36%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.338	8.338	8.124	8.162	11,500	-0.06(-0.71%)
Jun 29, 2009	8.196	8.226	8.129	8.221	14,851	-0.18(-2.12%)
Jun 26, 2009	8.134	8.399	8.118	8.399	19,931	+0.25(+3.06%)
Jun 25, 2009	8.119	8.150	8.119	8.150	25,318	+0.10(+1.25%)
Jun 24, 2009	8.048	8.056	8.048	8.049	26,162	+0.11(+1.37%)
Jun 23, 2009	7.916	7.964	7.885	7.941	88,982	-0.02(-0.26%)
Jun 22, 2009	8.061	8.068	7.913	7.961	133,847	-0.26(-3.13%)
Jun 19, 2009	8.287	8.287	8.218	8.218	13,177	+0.00(+0.00%)
Jun 18, 2009	8.196	8.218	8.196	8.218	3,418	+0.06(+0.78%)
Jun 17, 2009	8.193	8.193	8.101	8.155	19,864	-0.04(-0.53%)
Jun 16, 2009	8.350	8.350	8.198	8.198	24,791	-0.10(-1.23%)
Jun 15, 2009	8.315	8.315	8.252	8.300	179,749	-0.17(-2.01%)
Jun 12, 2009	8.455	8.470	8.412	8.470	67,970	-0.01(-0.09%)
Jun 11, 2009	8.481	8.588	8.476	8.478	19,444	+0.05(+0.63%)
Jun 10, 2009	8.557	8.557	8.353	8.425	66,764	-0.05(-0.63%)
Jun 09, 2009	8.458	8.506	8.440	8.478	16,709	+0.02(+0.20%)
Jun 08, 2009	8.325	8.476	8.308	8.461	73,620	+0.05(+0.62%)
Jun 05, 2009	8.534	8.539	8.404	8.409	15,841	-0.04(-0.48%)
Jun 04, 2009	8.374	8.452	8.374	8.450	28,567	+0.14(+1.68%)
Jun 03, 2009	8.414	8.417	8.290	8.310	26,170	-0.19(-2.25%)
Jun 02, 2009	8.463	8.509	8.463	8.501	20,277	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices