Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.07 +0.29 (+0.53%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.334 9.364 9.249 9.252 29,852 -0.07(-0.78%)
Jun 29, 2010 9.424 9.424 9.324 9.324 47,301 -0.25(-2.65%)
Jun 25, 2010 9.578 9.641 9.552 9.578 39,418 -0.02(-0.23%)
Jun 24, 2010 9.644 9.676 9.600 9.600 5,451 -0.11(-1.11%)
Jun 23, 2010 9.736 9.749 9.705 9.708 16,338 -0.05(-0.51%)
Jun 22, 2010 9.910 9.917 9.758 9.758 240,032 -0.14(-1.38%)
Jun 21, 2010 10.03 10.03 9.894 9.894 12,038 -0.03(-0.34%)
Jun 18, 2010 9.928 9.958 9.923 9.928 8,486 +0.06(+0.58%)
Jun 17, 2010 9.915 9.915 9.866 9.871 10,229 -0.05(-0.49%)
Jun 16, 2010 9.869 9.933 9.869 9.920 5,890 +0.02(+0.21%)
Jun 15, 2010 9.769 9.900 9.769 9.900 15,865 +0.14(+1.44%)
Jun 14, 2010 9.787 9.831 9.744 9.759 42,829 +0.05(+0.55%)
Jun 11, 2010 9.660 9.705 9.652 9.705 27,747 +0.04(+0.40%)
Jun 10, 2010 9.585 9.672 9.585 9.667 46,400 +0.24(+2.57%)
Jun 09, 2010 9.534 9.595 9.417 9.425 48,969 +0.00(+0.03%)
Jun 08, 2010 9.389 9.427 9.335 9.422 125,048 +0.04(+0.41%)
Jun 07, 2010 9.481 9.540 9.384 9.384 52,659 -0.11(-1.21%)
Jun 04, 2010 9.499 9.665 9.473 9.499 112,140 -0.31(-3.18%)
Jun 03, 2010 9.787 9.823 9.759 9.810 27,806 +0.10(+1.04%)
Jun 02, 2010 9.637 9.709 9.626 9.709 5,149 +0.14(+1.46%)
Jun 01, 2010 9.591 9.705 9.569 9.569 61,784 -0.17(-1.74%)
May 28, 2010 9.739 9.762 9.677 9.739 76,368 -0.04(-0.39%)
May 27, 2010 9.705 9.777 9.677 9.777 19,468 +0.27(+2.79%)
May 26, 2010 9.621 9.649 9.488 9.511 95,394 +0.00(+0.03%)
May 25, 2010 9.353 9.508 9.353 9.508 240,420 -0.06(-0.67%)
May 24, 2010 9.611 9.670 9.573 9.573 23,827 -0.09(-0.98%)
May 21, 2010 9.425 9.667 9.361 9.667 90,541 +0.05(+0.53%)
May 20, 2010 9.672 9.741 9.616 9.616 131,784 -0.31(-3.14%)
May 19, 2010 9.940 9.956 9.851 9.928 27,383 -0.10(-1.03%)
May 18, 2010 10.03 10.16 10.01 10.03 153,324 +0.01(+0.09%)
May 17, 2010 10.08 10.09 9.969 10.02 6,532 -0.06(-0.58%)
May 14, 2010 10.08 10.17 10.00 10.08 17,055 -0.18(-1.74%)
May 13, 2010 10.34 10.35 10.24 10.26 17,443 -0.10(-0.92%)
May 12, 2010 10.32 10.36 10.32 10.36 6,438 +0.10(+0.98%)
May 11, 2010 10.28 10.33 10.21 10.25 78,757 +0.02(+0.17%)
May 10, 2010 10.21 10.24 10.16 10.24 133,915 +0.40(+4.02%)
May 07, 2010 10.04 10.04 9.716 9.841 80,343 -0.19(-1.88%)
May 06, 2010 10.32 10.84 9.889 10.03 88,105 -0.27(-2.66%)
May 05, 2010 10.35 10.35 10.30 10.30 60,288 -0.07(-0.64%)
May 04, 2010 10.47 10.47 10.34 10.37 89,797 -0.22(-2.05%)
May 03, 2010 10.52 10.60 10.52 10.59 16,021 +0.11(+1.09%)
Apr 30, 2010 10.61 10.61 10.47 10.47 17,584 -0.16(-1.54%)
Apr 29, 2010 10.55 10.64 10.55 10.63 8,729 +0.11(+1.04%)
Apr 28, 2010 10.49 10.53 10.47 10.53 80,140 +0.09(+0.88%)
Apr 27, 2010 10.64 10.65 10.43 10.43 35,282 -0.24(-2.25%)
Apr 26, 2010 10.72 10.72 10.67 10.67 104,151 -0.02(-0.17%)
Apr 23, 2010 10.63 10.69 10.63 10.69 9,473 +0.05(+0.47%)
Apr 22, 2010 10.52 10.64 10.52 10.64 10,613 +0.00(+0.01%)
Apr 21, 2010 10.68 10.68 10.60 10.64 38,254 -0.01(-0.12%)
Apr 20, 2010 10.62 10.67 10.62 10.65 13,934 +0.07(+0.64%)
Apr 19, 2010 10.49 10.59 10.49 10.59 5,095 +0.04(+0.35%)
Apr 16, 2010 10.66 10.68 10.55 10.55 11,729 -0.13(-1.22%)
Apr 15, 2010 10.67 10.69 10.65 10.68 11,298 -0.01(-0.10%)
Apr 14, 2010 10.65 10.69 10.63 10.69 69,029 +0.08(+0.72%)
Apr 13, 2010 10.57 10.61 10.55 10.61 26,298 +0.00(+0.00%)
Apr 12, 2010 10.57 10.61 10.57 10.61 31,299 +0.05(+0.48%)
Apr 09, 2010 10.55 10.56 10.53 10.56 71,234 +0.04(+0.38%)
Apr 08, 2010 10.47 10.53 10.47 10.52 41,121 +0.03(+0.27%)
Apr 07, 2010 10.54 10.55 10.47 10.49 25,514 -0.08(-0.77%)
Apr 06, 2010 10.50 10.57 10.50 10.57 48,680 +0.03(+0.29%)
Apr 05, 2010 10.50 10.55 10.48 10.54 230,731 +0.10(+0.96%)
Apr 01, 2010 10.48 10.44 10.44 10.44 26,631 +0.00(+0.04%)
Mar 31, 2010 10.44 10.44 10.44 10.44 12,908 -0.02(-0.22%)
Mar 30, 2010 10.41 10.46 10.41 10.46 68,113 +0.05(+0.50%)
Mar 29, 2010 10.42 10.44 10.41 10.41 3,442 -0.02(-0.17%)
Mar 26, 2010 10.43 10.43 10.43 10.43 1,760 +0.04(+0.36%)
Mar 25, 2010 10.48 10.48 10.39 10.39 16,517 -0.01(-0.05%)
Mar 24, 2010 10.43 10.43 10.39 10.39 30,991 -0.06(-0.53%)
Mar 23, 2010 10.41 10.45 10.40 10.45 17,640 +0.06(+0.54%)
Mar 22, 2010 10.32 10.40 10.32 10.39 7,873 +0.07(+0.67%)
Mar 19, 2010 10.40 10.40 10.32 10.33 76,728 -0.04(-0.40%)
Mar 18, 2010 10.36 10.37 10.35 10.37 7,771 +0.02(+0.16%)
Mar 17, 2010 10.38 10.39 10.35 10.35 7,343 +0.04(+0.42%)
Mar 16, 2010 10.25 10.31 10.25 10.31 37,910 +0.10(+0.96%)
Mar 15, 2010 10.20 10.21 10.20 10.21 45,776 -0.01(-0.14%)
Mar 12, 2010 10.24 10.24 10.21 10.22 97,249 +0.00(+0.00%)
Mar 11, 2010 10.18 10.22 10.15 10.22 24,658 +0.03(+0.27%)
Mar 10, 2010 10.17 10.20 10.17 10.20 12,969 +0.04(+0.35%)
Mar 09, 2010 10.17 10.20 10.16 10.16 8,832 -0.01(-0.10%)
Mar 08, 2010 10.17 10.17 10.15 10.17 14,757 +0.01(+0.13%)
Mar 05, 2010 10.09 10.16 10.08 10.16 11,358 +0.15(+1.50%)
Mar 04, 2010 10.03 10.04 10.00 10.01 10,258 +0.01(+0.05%)
Mar 03, 2010 10.05 10.05 9.985 10.00 156,560 -0.01(-0.08%)
Mar 02, 2010 10.03 10.03 9.998 10.01 19,821 +0.04(+0.41%)
Mar 01, 2010 9.975 9.980 9.965 9.969 6,274 +0.06(+0.61%)
Feb 26, 2010 9.878 9.909 9.858 9.909 4,714 +0.07(+0.73%)
Feb 25, 2010 9.743 9.836 9.743 9.836 34,142 -0.04(-0.40%)
Feb 24, 2010 9.827 9.898 9.827 9.875 33,286 +0.03(+0.34%)
Feb 23, 2010 9.873 9.901 9.817 9.842 38,322 -0.07(-0.71%)
Feb 22, 2010 9.924 9.942 9.898 9.913 62,124 -0.01(-0.06%)
Feb 19, 2010 9.863 9.934 9.842 9.919 107,169 +0.02(+0.21%)
Feb 18, 2010 9.837 9.898 9.837 9.898 12,584 +0.07(+0.74%)
Feb 17, 2010 9.817 9.845 9.809 9.825 11,307 +0.06(+0.63%)
Feb 16, 2010 9.695 9.766 9.693 9.764 9,138 +0.11(+1.14%)
Feb 12, 2010 9.537 9.654 9.654 9.654 80,150 -0.01(-0.08%)
Feb 11, 2010 9.562 9.662 9.539 9.662 8,863 +0.10(+1.01%)
Feb 10, 2010 9.590 9.611 9.506 9.565 26,767 -0.01(-0.11%)
Feb 09, 2010 9.565 9.651 9.529 9.575 35,820 +0.07(+0.75%)
Feb 08, 2010 9.562 9.570 9.504 9.504 33,706 -0.05(-0.51%)
Feb 05, 2010 9.527 9.552 9.382 9.552 20,265 +0.02(+0.20%)
Feb 04, 2010 9.702 9.746 9.533 9.533 188,235 -0.28(-2.84%)
Feb 03, 2010 9.830 9.832 9.795 9.812 13,818 -0.05(-0.52%)
Feb 02, 2010 9.746 9.863 9.741 9.863 9,099 +0.13(+1.33%)
Feb 01, 2010 9.690 9.733 9.690 9.733 30,633 +0.08(+0.82%)
Jan 29, 2010 9.713 9.771 9.629 9.654 24,815 -0.05(-0.48%)
Jan 28, 2010 9.779 9.779 9.665 9.700 40,475 -0.10(-1.03%)
Jan 27, 2010 9.784 9.802 9.573 9.801 35,211 +0.01(+0.15%)
Jan 26, 2010 9.735 9.839 9.735 9.786 102,902 +0.01(+0.08%)
Jan 25, 2010 9.817 9.822 9.779 9.779 45,080 +0.03(+0.28%)
Jan 22, 2010 9.916 9.920 9.751 9.751 54,498 -0.19(-1.91%)
Jan 21, 2010 10.14 10.14 9.934 9.942 14,863 -0.15(-1.49%)
Jan 20, 2010 10.13 10.13 10.04 10.09 15,138 -0.10(-1.02%)
Jan 19, 2010 10.05 10.20 10.05 10.20 77,577 +0.12(+1.16%)
Jan 15, 2010 10.33 10.08 10.08 10.08 71,506 -0.10(-0.95%)
Jan 14, 2010 10.17 10.18 10.15 10.18 16,081 +0.02(+0.15%)
Jan 13, 2010 10.11 10.16 10.11 10.16 7,527 +0.08(+0.81%)
Jan 12, 2010 10.09 10.10 10.05 10.08 12,081 -0.06(-0.63%)
Jan 11, 2010 10.14 10.17 10.11 10.14 10,529 +0.04(+0.43%)
Jan 08, 2010 10.07 10.10 10.05 10.10 18,996 +0.03(+0.25%)
Jan 07, 2010 10.06 10.10 10.06 10.07 47,497 +0.02(+0.18%)
Jan 06, 2010 10.05 10.08 10.04 10.06 47,555 -0.01(-0.05%)
Jan 05, 2010 10.06 10.06 10.03 10.06 10,128 +0.01(+0.08%)
Jan 04, 2010 9.985 10.06 9.985 10.05 20,292 +0.13(+1.36%)
Dec 31, 2009 10.01 9.919 9.919 9.919 60,112 -0.09(-0.86%)
Dec 30, 2009 9.985 10.01 9.985 10.01 28,948 -0.01(-0.08%)
Dec 29, 2009 10.04 10.05 10.01 10.01 26,536 -0.00(-0.02%)
Dec 28, 2009 10.03 10.03 9.993 10.02 21,247 +0.02(+0.15%)
Dec 24, 2009 10.00 10.00 9.975 10.00 46,915 +0.03(+0.33%)
Dec 23, 2009 9.990 9.990 9.946 9.967 149,213 +0.02(+0.23%)
Dec 22, 2009 9.929 9.959 9.929 9.944 33,333 +0.03(+0.33%)
Dec 21, 2009 9.934 9.944 9.881 9.911 75,848 +0.07(+0.72%)
Dec 18, 2009 9.865 9.865 9.840 9.840 7,193 +0.01(+0.08%)
Dec 17, 2009 9.896 9.896 9.827 9.832 56,313 -0.11(-1.15%)
Dec 16, 2009 9.972 9.988 9.947 9.947 6,325 +0.02(+0.21%)
Dec 15, 2009 9.919 9.967 9.909 9.926 10,922 -0.03(-0.31%)
Dec 14, 2009 9.947 9.965 9.931 9.957 9,936 +0.06(+0.59%)
Dec 11, 2009 9.893 9.909 9.865 9.898 23,942 +0.04(+0.39%)
Dec 10, 2009 9.873 9.881 9.847 9.860 23,624 +0.06(+0.62%)
Dec 09, 2009 9.723 9.799 9.723 9.799 5,893 +0.03(+0.34%)
Dec 08, 2009 9.822 9.822 9.735 9.766 18,866 -0.10(-1.06%)
Dec 07, 2009 9.893 9.893 9.870 9.870 3,292 +0.03(+0.34%)
Dec 04, 2009 9.919 9.919 9.830 9.837 23,086 +0.00(+0.03%)
Dec 03, 2009 9.985 9.985 9.835 9.835 17,012 -0.09(-0.92%)
Dec 02, 2009 9.932 9.944 9.909 9.926 13,099 +0.01(+0.08%)
Dec 01, 2009 9.901 9.949 9.901 9.919 11,590 +0.11(+1.12%)
Nov 30, 2009 9.725 9.812 9.725 9.809 8,934 +0.00(+0.05%)
Nov 27, 2009 9.730 9.812 9.730 9.804 6,349 -0.15(-1.48%)
Nov 25, 2009 9.914 9.952 9.914 9.952 10,887 +0.05(+0.49%)
Nov 24, 2009 9.853 9.909 9.853 9.903 14,297 +0.00(+0.03%)
Nov 23, 2009 9.942 10.01 9.876 9.901 19,644 +0.12(+1.20%)
Nov 20, 2009 9.766 9.793 9.727 9.784 22,603 -0.01(-0.14%)
Nov 19, 2009 9.863 9.863 9.766 9.798 33,930 -0.14(-1.45%)
Nov 18, 2009 9.947 9.947 9.896 9.942 5,182 +0.00(+0.03%)
Nov 17, 2009 9.939 9.942 9.901 9.939 4,974 -0.00(-0.03%)
Nov 16, 2009 9.868 9.982 9.868 9.942 13,884 +0.17(+1.72%)
Nov 13, 2009 9.728 9.779 9.728 9.774 4,164 +0.05(+0.47%)
Nov 12, 2009 9.830 9.840 9.710 9.728 13,664 -0.09(-0.91%)
Nov 11, 2009 9.858 9.878 9.817 9.817 6,981 +0.04(+0.36%)
Nov 10, 2009 9.756 9.804 9.751 9.781 16,929 +0.01(+0.05%)
Nov 09, 2009 9.669 9.776 9.669 9.776 10,003 +0.20(+2.13%)
Nov 06, 2009 9.491 9.575 9.491 9.573 13,271 +0.05(+0.51%)
Nov 05, 2009 9.511 9.524 9.504 9.524 13,751 +0.14(+1.49%)
Nov 04, 2009 9.438 9.511 9.382 9.384 69,051 +0.04(+0.38%)
Nov 03, 2009 9.265 9.349 9.257 9.349 31,015 +0.03(+0.36%)
Nov 02, 2009 9.310 9.397 9.209 9.315 26,661 +0.05(+0.55%)
Oct 30, 2009 9.486 9.489 9.265 9.265 44,306 -0.26(-2.75%)
Oct 29, 2009 9.393 9.529 9.393 9.527 15,538 +0.19(+2.07%)
Oct 28, 2009 9.499 9.499 9.328 9.333 23,864 -0.19(-1.98%)
Oct 27, 2009 9.573 9.585 9.506 9.521 14,313 -0.03(-0.30%)
Oct 26, 2009 9.687 9.738 9.532 9.550 31,404 -0.11(-1.19%)
Oct 23, 2009 9.659 9.664 9.656 9.664 6,502 -0.07(-0.76%)
Oct 22, 2009 9.623 9.738 9.618 9.738 11,555 +0.07(+0.76%)
Oct 21, 2009 9.837 9.837 9.662 9.664 63,613 -0.10(-0.99%)
Oct 20, 2009 9.702 9.761 9.702 9.761 17,668 -0.06(-0.57%)
Oct 19, 2009 9.702 9.821 9.701 9.817 14,918 +0.09(+0.90%)
Oct 16, 2009 9.705 9.730 9.673 9.730 71,887 -0.05(-0.48%)
Oct 15, 2009 9.713 9.776 9.687 9.776 21,322 +0.04(+0.42%)
Oct 14, 2009 9.682 9.739 9.682 9.735 29,419 +0.16(+1.67%)
Oct 13, 2009 9.575 9.575 9.534 9.575 14,623 -0.02(-0.24%)
Oct 12, 2009 9.618 9.628 9.567 9.598 30,893 +0.06(+0.61%)
Oct 09, 2009 9.514 9.539 9.489 9.539 26,390 +0.03(+0.32%)
Oct 08, 2009 9.461 9.529 9.461 9.509 15,326 +0.11(+1.16%)
Oct 07, 2009 9.371 9.407 9.349 9.399 24,811 +0.02(+0.25%)
Oct 06, 2009 9.364 9.412 9.337 9.376 9,814 +0.13(+1.35%)
Oct 05, 2009 9.142 9.251 9.125 9.251 333,025 +0.12(+1.30%)
Oct 02, 2009 9.043 9.132 9.043 9.132 10,513 -0.02(-0.21%)
Oct 01, 2009 9.318 9.318 9.145 9.151 34,661 -0.20(-2.17%)
Sep 30, 2009 9.415 9.415 9.354 9.354 10,525 -0.06(-0.62%)
Sep 29, 2009 9.483 9.483 9.389 9.412 9,739 -0.01(-0.05%)
Sep 28, 2009 9.387 9.430 9.379 9.417 29,769 +0.14(+1.54%)
Sep 25, 2009 9.315 9.321 9.270 9.275 29,247 -0.06(-0.65%)
Sep 24, 2009 9.425 9.438 9.322 9.336 13,464 -0.10(-1.03%)
Sep 23, 2009 9.532 9.593 9.433 9.433 16,167 -0.10(-1.01%)
Sep 22, 2009 9.494 9.529 9.491 9.529 36,810 +0.08(+0.86%)
Sep 21, 2009 9.417 9.455 9.397 9.448 6,930 -0.10(-1.03%)
Sep 18, 2009 9.583 9.583 9.529 9.547 58,556 +0.02(+0.19%)
Sep 17, 2009 9.562 9.608 9.519 9.529 20,131 -0.03(-0.29%)
Sep 16, 2009 9.463 9.557 9.425 9.557 20,206 +0.13(+1.35%)
Sep 15, 2009 9.382 9.430 9.331 9.430 13,338 +0.07(+0.79%)
Sep 14, 2009 9.239 9.361 9.221 9.356 25,494 +0.04(+0.44%)
Sep 11, 2009 9.338 9.338 9.277 9.315 34,912 -0.00(-0.03%)
Sep 10, 2009 9.229 9.318 9.181 9.318 21,589 +0.10(+1.13%)
Sep 09, 2009 9.163 9.234 9.137 9.214 27,852 +0.08(+0.86%)
Sep 08, 2009 9.125 9.138 9.125 9.135 4,490 +0.11(+1.27%)
Sep 04, 2009 8.962 9.022 8.962 9.020 17,805 +0.10(+1.08%)
Sep 03, 2009 8.977 8.977 8.880 8.924 26,826 +0.07(+0.83%)
Sep 02, 2009 8.832 8.911 8.832 8.850 22,119 -0.04(-0.49%)
Sep 01, 2009 9.013 9.117 8.887 8.893 7,912 -0.17(-1.91%)
Aug 31, 2009 9.058 9.069 9.035 9.066 34,158 -0.08(-0.87%)
Aug 28, 2009 9.170 9.170 9.135 9.145 12,423 -0.02(-0.26%)
Aug 27, 2009 9.069 9.178 9.069 9.169 7,378 +0.04(+0.40%)
Aug 26, 2009 9.107 9.157 9.102 9.132 25,392 -0.03(-0.33%)
Aug 25, 2009 9.224 9.229 9.163 9.163 11,138 +0.02(+0.25%)
Aug 24, 2009 9.175 9.221 9.136 9.140 18,041 +0.02(+0.22%)
Aug 21, 2009 9.033 9.120 9.033 9.120 16,509 +0.17(+1.91%)
Aug 20, 2009 8.906 8.949 8.906 8.949 11,189 +0.06(+0.72%)
Aug 19, 2009 8.784 8.901 8.784 8.885 15,000 +0.10(+1.13%)
Aug 18, 2009 8.745 8.813 8.733 8.786 42,251 +0.07(+0.76%)
Aug 17, 2009 8.781 8.781 8.720 8.720 28,944 -0.18(-2.02%)
Aug 14, 2009 8.939 8.939 8.883 8.900 4,659 -0.09(-0.97%)
Aug 13, 2009 8.987 9.000 8.969 8.987 7,677 -0.00(-0.03%)
Aug 12, 2009 8.847 9.004 8.847 8.990 107,244 +0.13(+1.44%)
Aug 11, 2009 8.875 8.878 8.854 8.862 30,150 -0.11(-1.19%)
Aug 10, 2009 8.977 8.977 8.939 8.969 20,874 -0.05(-0.56%)
Aug 07, 2009 9.036 9.058 9.016 9.020 15,197 +0.13(+1.51%)
Aug 06, 2009 8.946 8.946 8.851 8.886 16,328 -0.03(-0.38%)
Aug 05, 2009 8.944 8.944 8.868 8.920 6,321 +0.00(+0.02%)
Aug 04, 2009 8.901 8.977 8.799 8.918 35,608 -0.03(-0.37%)
Aug 03, 2009 8.893 8.952 8.845 8.952 52,773 +0.16(+1.79%)
Jul 31, 2009 8.804 8.822 8.745 8.794 41,878 +0.02(+0.23%)
Jul 30, 2009 8.781 8.882 8.743 8.773 106,226 +0.12(+1.44%)
Jul 29, 2009 8.672 8.672 8.595 8.649 187,599 -0.09(-0.99%)
Jul 28, 2009 8.682 8.735 8.631 8.735 29,361 -0.02(-0.17%)
Jul 27, 2009 8.763 8.763 8.707 8.750 10,054 +0.04(+0.47%)
Jul 24, 2009 8.646 8.728 8.639 8.710 3,551 -0.00(-0.03%)
Jul 23, 2009 8.542 8.713 8.532 8.713 21,573 +0.21(+2.49%)
Jul 22, 2009 8.453 8.549 8.453 8.501 15,829 +0.02(+0.21%)
Jul 21, 2009 8.473 8.497 8.407 8.483 45,084 +0.04(+0.43%)
Jul 20, 2009 8.374 8.447 8.374 8.447 90,518 +0.10(+1.24%)
Jul 17, 2009 8.315 8.343 8.313 8.343 3,402 -0.00(-0.01%)
Jul 16, 2009 8.203 8.344 8.203 8.344 13,664 +0.08(+0.97%)
Jul 15, 2009 8.104 8.264 8.096 8.264 21,004 +0.32(+3.97%)
Jul 14, 2009 7.987 7.987 7.949 7.949 3,646 +0.04(+0.45%)
Jul 13, 2009 7.804 8.134 7.783 7.913 2,946 +0.13(+1.67%)
Jul 10, 2009 7.748 7.783 7.748 7.783 15,680 -0.00(-0.03%)
Jul 09, 2009 7.796 7.842 7.786 7.786 24,999 +0.00(+0.00%)
Jul 08, 2009 7.791 7.816 7.701 7.786 13,228 -0.01(-0.10%)
Jul 07, 2009 7.921 7.921 7.788 7.793 12,254 -0.11(-1.38%)
Jul 06, 2009 7.877 7.905 7.877 7.903 48,082 -0.06(-0.77%)
Jul 02, 2009 7.989 7.995 7.960 7.964 52,722 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.