Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.804	8.822	8.745	8.794	41,878	+0.02(+0.23%)
Jul 30, 2009	8.781	8.882	8.743	8.773	106,226	+0.12(+1.44%)
Jul 29, 2009	8.672	8.672	8.595	8.649	187,599	-0.09(-0.99%)
Jul 28, 2009	8.682	8.735	8.631	8.735	29,361	-0.02(-0.17%)
Jul 27, 2009	8.763	8.763	8.707	8.750	10,054	+0.04(+0.47%)
Jul 24, 2009	8.646	8.728	8.639	8.710	3,551	-0.00(-0.03%)
Jul 23, 2009	8.542	8.713	8.532	8.713	21,573	+0.21(+2.49%)
Jul 22, 2009	8.453	8.549	8.453	8.501	15,829	+0.02(+0.21%)
Jul 21, 2009	8.473	8.497	8.407	8.483	45,084	+0.04(+0.43%)
Jul 20, 2009	8.374	8.447	8.374	8.447	90,518	+0.10(+1.24%)
Jul 17, 2009	8.315	8.343	8.313	8.343	3,402	-0.00(-0.01%)
Jul 16, 2009	8.203	8.344	8.203	8.344	13,664	+0.08(+0.97%)
Jul 15, 2009	8.104	8.264	8.096	8.264	21,004	+0.32(+3.97%)
Jul 14, 2009	7.987	7.987	7.949	7.949	3,646	+0.04(+0.45%)
Jul 13, 2009	7.804	8.134	7.783	7.913	2,946	+0.13(+1.67%)
Jul 10, 2009	7.748	7.783	7.748	7.783	15,680	-0.00(-0.03%)
Jul 09, 2009	7.796	7.842	7.786	7.786	24,999	+0.00(+0.00%)
Jul 08, 2009	7.791	7.816	7.701	7.786	13,228	-0.01(-0.10%)
Jul 07, 2009	7.921	7.921	7.788	7.793	12,254	-0.11(-1.38%)
Jul 06, 2009	7.877	7.905	7.877	7.903	48,082	-0.06(-0.77%)
Jul 02, 2009	7.989	7.995	7.960	7.964	52,722	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices