Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aecom Technology Corp (NY: ACM )

70.03 USD +0.78 (+1.13%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 70.50 71.71 69.04 69.25 879,392 -1.44(-2.04%)
Jan 20, 2022 71.45 73.11 70.62 70.69 478,949 -0.53(-0.74%)
Jan 19, 2022 72.63 72.97 71.22 71.22 432,907 -1.44(-1.98%)
Jan 18, 2022 72.71 73.07 71.17 72.66 817,486 -1.20(-1.62%)
Jan 14, 2022 73.86 0 -0.66(-0.89%)
Jan 13, 2022 74.75 75.58 74.20 74.52 406,292 -0.17(-0.23%)
Jan 12, 2022 75.37 75.87 74.42 74.69 352,631 -0.46(-0.61%)
Jan 11, 2022 74.01 75.19 72.82 75.15 453,900 +0.93(+1.25%)
Jan 10, 2022 74.20 74.30 72.58 74.22 646,735 -0.27(-0.36%)
Jan 07, 2022 75.52 75.90 74.44 74.49 553,190 -1.28(-1.69%)
Jan 06, 2022 75.74 76.57 75.38 75.77 533,894 -0.03(-0.04%)
Jan 05, 2022 77.91 78.51 75.77 75.80 565,084 -2.07(-2.66%)
Jan 04, 2022 77.86 78.62 77.36 77.87 739,262 +0.52(+0.67%)
Jan 03, 2022 77.39 78.21 76.43 77.35 399,103 +0.00(+0.00%)
Dec 31, 2021 76.75 77.63 76.27 77.35 376,786 +0.49(+0.64%)
Dec 30, 2021 77.48 78.33 76.83 76.86 427,885 -0.17(-0.22%)
Dec 29, 2021 76.85 77.43 76.52 77.03 795,369 +0.30(+0.39%)
Dec 28, 2021 76.34 76.97 76.34 76.73 280,556 +0.34(+0.45%)
Dec 27, 2021 76.02 76.49 75.50 76.39 386,620 +0.53(+0.70%)
Dec 23, 2021 75.06 76.71 75.06 75.86 596,683 +0.82(+1.09%)
Dec 22, 2021 74.29 75.14 73.98 75.04 433,010 +0.99(+1.34%)
Dec 21, 2021 72.75 74.10 72.40 74.05 621,986 +1.64(+2.26%)
Dec 20, 2021 72.23 72.60 70.90 72.41 1,091,064 -0.99(-1.35%)
Dec 17, 2021 73.13 75.22 72.23 73.40 1,938,943 -0.79(-1.06%)
Dec 16, 2021 75.02 76.05 74.06 74.19 1,112,754 -0.51(-0.68%)
Dec 15, 2021 73.10 75.04 73.10 74.70 1,588,300 +1.42(+1.94%)
Dec 14, 2021 73.17 74.07 72.93 73.28 785,253 -0.18(-0.25%)
Dec 13, 2021 74.03 74.39 72.78 73.46 985,212 +0.44(+0.60%)
Dec 10, 2021 73.33 73.64 72.29 73.02 790,498 +0.02(+0.03%)
Dec 09, 2021 73.57 74.43 72.96 73.00 865,722 -1.12(-1.51%)
Dec 08, 2021 72.92 74.15 72.75 74.12 675,847 +1.24(+1.70%)
Dec 07, 2021 73.00 73.64 72.66 72.88 611,146 +1.10(+1.53%)
Dec 06, 2021 70.59 72.81 70.33 71.78 1,134,870 +2.11(+3.03%)
Dec 03, 2021 70.12 70.41 68.57 69.67 771,196 -0.44(-0.63%)
Dec 02, 2021 68.04 70.49 68.00 70.11 732,429 +2.47(+3.65%)
Dec 01, 2021 70.67 71.38 67.61 67.64 984,919 -1.30(-1.89%)
Nov 30, 2021 71.70 72.41 68.91 68.94 1,700,114 -3.36(-4.65%)
Nov 29, 2021 72.67 73.74 72.26 72.30 890,192 +0.18(+0.25%)
Nov 26, 2021 72.43 73.87 71.81 72.12 929,637 -3.00(-3.99%)
Nov 24, 2021 74.87 75.94 74.72 75.12 782,018 +0.37(+0.49%)
Nov 23, 2021 73.21 75.00 73.08 74.75 1,411,612 +1.40(+1.91%)
Nov 22, 2021 73.48 74.34 73.05 73.35 1,339,891 +0.32(+0.44%)
Nov 19, 2021 72.63 73.06 72.28 73.03 1,099,780 +0.29(+0.40%)
Nov 18, 2021 72.73 72.93 72.63 72.74 1,029,881 +0.28(+0.39%)
Nov 17, 2021 73.11 73.99 72.31 72.46 1,297,586 -0.78(-1.06%)
Nov 16, 2021 74.58 74.88 72.64 73.24 984,728 +0.58(+0.80%)
Nov 15, 2021 73.50 73.86 71.08 72.66 1,950,761 +1.89(+2.67%)
Nov 12, 2021 71.14 71.20 69.97 70.77 1,046,655 +0.12(+0.17%)
Nov 11, 2021 70.61 71.50 70.43 70.65 691,276 +0.03(+0.04%)
Nov 10, 2021 71.01 70.62 723,084 -0.70(-0.98%)
Nov 09, 2021 71.45 71.83 70.53 71.32 685,166 +0.34(+0.48%)
Nov 08, 2021 72.30 72.62 70.36 70.98 1,454,625 +1.04(+1.49%)
Nov 05, 2021 69.06 70.56 68.83 69.94 1,065,886 +1.69(+2.48%)
Nov 04, 2021 68.40 68.81 67.81 68.25 594,404 +0.14(+0.21%)
Nov 03, 2021 68.12 68.20 66.88 68.11 808,615 -0.20(-0.29%)
Nov 02, 2021 69.59 69.59 68.04 68.31 755,104 -1.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.