Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

6.945 +0.075 (+1.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.990 7.020 6.850 6.870 530,007 -0.12(-1.72%)
Sep 30, 2024 6.930 7.030 6.930 6.990 965,492 +0.07(+1.01%)
Sep 27, 2024 6.870 6.940 6.860 6.920 308,975 +0.09(+1.32%)
Sep 26, 2024 6.840 6.880 6.810 6.830 363,743 +0.03(+0.44%)
Sep 25, 2024 6.920 6.950 6.780 6.800 659,010 -0.14(-2.02%)
Sep 24, 2024 6.990 7.000 6.923 6.940 700,950 -0.02(-0.29%)
Sep 23, 2024 6.970 6.985 6.950 6.960 275,179 +0.01(+0.14%)
Sep 20, 2024 6.950 6.980 6.940 6.950 438,085 -0.02(-0.29%)
Sep 19, 2024 7.050 7.050 6.970 6.970 390,612 -0.04(-0.57%)
Sep 18, 2024 6.960 7.030 6.960 7.010 289,508 +0.05(+0.72%)
Sep 17, 2024 7.010 7.050 6.950 6.960 385,459 -0.06(-0.85%)
Sep 16, 2024 6.960 7.025 6.943 7.020 333,902 +0.01(+0.14%)
Sep 13, 2024 6.990 7.030 6.960 7.010 441,892 +0.08(+1.15%)
Sep 12, 2024 7.030 7.035 6.920 6.930 681,559 -0.09(-1.28%)
Sep 11, 2024 7.010 7.040 6.945 7.020 237,017 +0.02(+0.29%)
Sep 10, 2024 7.030 7.030 6.955 7.000 316,481 +0.01(+0.14%)
Sep 09, 2024 6.950 7.060 6.945 6.990 468,461 +0.06(+0.87%)
Sep 06, 2024 6.980 6.995 6.870 6.930 382,370 -0.03(-0.43%)
Sep 05, 2024 7.000 7.030 6.940 6.960 438,979 -0.02(-0.29%)
Sep 04, 2024 6.970 7.040 6.940 6.980 468,887 -0.02(-0.29%)
Sep 03, 2024 7.030 7.080 6.960 7.000 483,435 -0.05(-0.71%)
Aug 30, 2024 6.970 7.070 6.954 7.050 243,951 +0.11(+1.59%)
Aug 29, 2024 6.970 6.970 6.930 6.940 241,180 +0.00(+0.00%)
Aug 28, 2024 6.970 6.990 6.925 6.940 272,042 -0.05(-0.72%)
Aug 27, 2024 6.970 7.030 6.970 6.990 392,525 +0.01(+0.14%)
Aug 26, 2024 7.000 7.050 6.975 6.980 442,751 -0.02(-0.29%)
Aug 23, 2024 6.980 7.045 6.950 7.000 370,060 +0.08(+1.16%)
Aug 22, 2024 6.980 7.000 6.920 6.920 321,256 -0.07(-1.00%)
Aug 21, 2024 7.000 7.030 6.950 6.990 376,200 +0.01(+0.14%)
Aug 20, 2024 7.000 7.020 6.960 6.980 464,641 -0.04(-0.57%)
Aug 19, 2024 7.050 7.070 6.950 7.020 497,320 -0.03(-0.43%)
Aug 16, 2024 7.060 7.105 7.050 7.050 356,633 -0.07(-0.98%)
Aug 15, 2024 7.100 7.175 7.065 7.120 434,812 +0.08(+1.14%)
Aug 14, 2024 7.060 7.100 6.980 7.040 590,757 +0.01(+0.14%)
Aug 13, 2024 6.950 7.030 6.940 7.030 338,664 +0.08(+1.15%)
Aug 12, 2024 7.000 7.020 6.930 6.950 405,025 +0.02(+0.29%)
Aug 09, 2024 6.910 6.990 6.835 6.930 542,503 +0.04(+0.58%)
Aug 08, 2024 6.930 6.970 6.740 6.890 463,379 +0.07(+1.03%)
Aug 07, 2024 7.000 7.030 6.800 6.820 537,222 -0.10(-1.45%)
Aug 06, 2024 6.690 6.930 6.690 6.920 570,775 +0.30(+4.53%)
Aug 05, 2024 6.600 6.790 6.430 6.620 1,044,869 -0.26(-3.78%)
Aug 02, 2024 7.130 7.160 6.880 6.880 649,098 -0.27(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.