Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromocell Therapeutics Corp (NY: CHRO )

0.6697 +0.0597 (+9.79%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7100 0.7691 0.6105 0.6120 116,995 -0.10(-13.81%)
Sep 30, 2024 0.7700 0.8627 0.6900 0.7101 269,585 -0.13(-15.46%)
Sep 27, 2024 0.9700 1.000 0.7701 0.8400 686,434 -0.18(-17.65%)
Sep 26, 2024 0.8069 1.110 0.7800 1.020 1,350,347 +0.27(+35.78%)
Sep 25, 2024 0.7600 0.9000 0.7350 0.7512 58,595 -0.03(-3.32%)
Sep 24, 2024 0.7870 0.7935 0.7350 0.7770 3,585 -0.02(-2.88%)
Sep 23, 2024 0.8500 0.8500 0.6501 0.8000 76,108 -0.05(-5.88%)
Sep 20, 2024 0.8700 0.9300 0.8500 0.8500 21,394 -0.02(-2.40%)
Sep 19, 2024 0.8839 0.9400 0.8709 0.8709 17,578 +0.00(+0.00%)
Sep 18, 2024 0.9100 0.9400 0.8709 0.8709 10,391 -0.04(-4.30%)
Sep 17, 2024 0.9822 0.9822 0.9027 0.9100 11,918 +0.06(+7.06%)
Sep 16, 2024 0.9849 0.9850 0.8270 0.8500 10,913 -0.08(-8.16%)
Sep 13, 2024 0.9800 0.9800 0.7701 0.9255 47,020 -0.05(-5.52%)
Sep 12, 2024 0.9264 0.9797 0.9100 0.9796 32,744 +0.02(+2.00%)
Sep 11, 2024 0.9500 0.9797 0.8251 0.9604 23,693 +0.04(+4.39%)
Sep 10, 2024 0.8684 0.9290 0.7511 0.9200 11,033 +0.03(+2.79%)
Sep 09, 2024 0.8640 0.9499 0.8270 0.8950 3,476 -0.00(-0.43%)
Sep 06, 2024 0.9000 0.9500 0.8300 0.8989 2,474 -0.03(-2.84%)
Sep 05, 2024 0.8900 0.9252 0.8500 0.9252 4,200 +0.01(+1.14%)
Sep 04, 2024 0.8400 0.9500 0.8001 0.9148 6,100 +0.06(+7.62%)
Sep 03, 2024 0.9300 0.9500 0.8500 0.8500 5,078 -0.08(-8.60%)
Aug 30, 2024 0.9000 0.9400 0.9000 0.9300 3,388 +0.02(+2.20%)
Aug 29, 2024 0.8637 0.9279 0.8637 0.9100 6,762 +0.03(+3.41%)
Aug 28, 2024 0.8999 0.9270 0.8500 0.8800 20,158 -0.00(-0.12%)
Aug 27, 2024 0.8888 0.9041 0.8095 0.8811 21,006 +0.01(+1.28%)
Aug 26, 2024 0.9270 0.9279 0.8000 0.8700 3,088 +0.02(+2.35%)
Aug 23, 2024 0.8530 0.8530 0.7900 0.8500 6,526 -0.02(-1.88%)
Aug 22, 2024 0.9500 0.9500 0.7190 0.8663 44,773 +0.01(+1.33%)
Aug 21, 2024 0.8250 0.9500 0.7600 0.8549 13,197 +0.03(+4.24%)
Aug 20, 2024 0.7690 0.8900 0.7500 0.8201 28,296 +0.05(+6.05%)
Aug 19, 2024 0.8000 0.8850 0.7101 0.7733 39,525 -0.02(-2.11%)
Aug 16, 2024 0.7988 0.9449 0.7688 0.7900 10,896 -0.02(-1.86%)
Aug 15, 2024 0.7690 0.9500 0.6942 0.8050 5,714 +0.02(+2.13%)
Aug 14, 2024 0.7900 0.7900 0.6950 0.7882 2,266 +0.02(+3.03%)
Aug 13, 2024 0.6990 0.8010 0.6571 0.7650 4,378 +0.03(+4.24%)
Aug 12, 2024 0.7723 0.7723 0.6975 0.7339 8,105 +0.03(+4.54%)
Aug 09, 2024 0.6730 0.7020 0.5850 0.7020 10,089 +0.02(+2.54%)
Aug 08, 2024 0.7300 0.7500 0.6300 0.6846 67,313 -0.03(-4.09%)
Aug 07, 2024 0.9002 0.9002 0.7138 0.7138 111,340 +0.00(+0.27%)
Aug 06, 2024 1.140 1.140 0.7119 0.7119 140,837 -0.29(-29.16%)
Aug 05, 2024 1.000 1.010 1.000 1.005 43,328 -0.00(-0.49%)
Aug 02, 2024 1.050 1.050 1.000 1.010 35,916 -0.04(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.