Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.490 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.480 8.490 8.480 8.490 1,999,179 +0.01(+0.12%)
Jul 01, 2024 8.470 8.490 8.470 8.480 395,187 +0.00(+0.00%)
Jun 28, 2024 8.490 8.490 8.470 8.480 1,842,312 +0.01(+0.12%)
Jun 27, 2024 8.480 8.500 8.470 8.470 782,794 +0.00(+0.00%)
Jun 26, 2024 8.460 8.480 8.460 8.470 862,501 +0.01(+0.12%)
Jun 25, 2024 8.470 8.470 8.450 8.460 991,322 -0.01(-0.12%)
Jun 24, 2024 8.460 8.480 8.460 8.470 1,081,037 +0.00(+0.00%)
Jun 21, 2024 8.480 8.480 8.460 8.470 1,098,484 +0.01(+0.12%)
Jun 20, 2024 8.470 8.475 8.460 8.460 572,990 -0.01(-0.12%)
Jun 18, 2024 8.450 8.470 8.450 8.470 698,946 +0.02(+0.24%)
Jun 17, 2024 8.450 8.470 8.440 8.450 637,275 +0.00(+0.00%)
Jun 14, 2024 8.450 8.460 8.440 8.450 475,997 +0.01(+0.12%)
Jun 13, 2024 8.450 8.470 8.440 8.440 851,125 -0.01(-0.12%)
Jun 12, 2024 8.460 8.470 8.450 8.450 1,849,538 -0.01(-0.12%)
Jun 11, 2024 8.450 8.460 8.440 8.460 1,158,402 +0.01(+0.12%)
Jun 10, 2024 8.430 8.460 8.430 8.450 632,104 +0.02(+0.24%)
Jun 07, 2024 8.430 8.440 8.430 8.430 633,920 +0.00(+0.00%)
Jun 06, 2024 8.430 8.450 8.420 8.430 1,703,930 -0.01(-0.12%)
Jun 05, 2024 8.440 8.450 8.430 8.440 1,024,673 +0.02(+0.24%)
Jun 04, 2024 8.440 8.450 8.420 8.420 1,235,351 -0.02(-0.24%)
Jun 03, 2024 8.430 8.460 8.430 8.440 941,225 -0.01(-0.12%)
May 31, 2024 8.430 8.455 8.430 8.450 550,112 +0.02(+0.24%)
May 30, 2024 8.440 8.450 8.430 8.430 536,152 +0.01(+0.12%)
May 29, 2024 8.430 8.450 8.410 8.420 2,698,865 -0.01(-0.12%)
May 28, 2024 8.450 8.460 8.420 8.430 931,915 -0.02(-0.24%)
May 24, 2024 8.430 8.450 8.420 8.450 956,722 +0.02(+0.24%)
May 23, 2024 8.420 8.430 8.410 8.430 1,179,185 +0.02(+0.24%)
May 22, 2024 8.430 8.440 8.400 8.410 11,648,477 -0.04(-0.47%)
May 21, 2024 8.420 8.450 8.410 8.450 7,297,748 +0.03(+0.36%)
May 20, 2024 8.420 8.460 8.360 8.420 16,632,800 +1.56(+22.74%)
May 17, 2024 6.730 6.925 6.640 6.860 425,383 +0.16(+2.39%)
May 16, 2024 6.860 6.860 6.665 6.700 397,226 -0.19(-2.76%)
May 15, 2024 6.700 6.930 6.650 6.890 611,343 +0.20(+2.99%)
May 14, 2024 6.690 6.705 6.610 6.690 516,879 -0.03(-0.45%)
May 13, 2024 6.750 6.780 6.645 6.720 600,678 +0.00(+0.00%)
May 10, 2024 6.860 7.000 6.560 6.720 651,320 -0.14(-2.04%)
May 09, 2024 6.730 6.900 6.600 6.860 581,274 +0.23(+3.47%)
May 08, 2024 6.310 6.640 6.300 6.630 357,101 +0.33(+5.24%)
May 07, 2024 6.260 6.380 6.260 6.300 237,263 +0.02(+0.32%)
May 06, 2024 6.320 6.357 6.220 6.280 331,684 -0.04(-0.63%)
May 03, 2024 6.400 6.430 6.300 6.320 238,695 -0.06(-0.94%)
May 02, 2024 6.150 6.400 6.100 6.380 496,054 +0.24(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.