Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.725 -0.020 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.730	2.740	2.711	2.725	28,894	-0.02(-0.73%)
Sep 30, 2024	2.750	2.750	2.735	2.745	53,359	-0.00(-0.18%)
Sep 27, 2024	2.730	2.750	2.730	2.750	75,846	+0.01(+0.36%)
Sep 26, 2024	2.740	2.740	2.730	2.740	26,193	+0.00(+0.00%)
Sep 25, 2024	2.740	2.745	2.740	2.740	4,252	-0.01(-0.22%)
Sep 24, 2024	2.740	2.752	2.740	2.746	4,195	-0.00(-0.15%)
Sep 23, 2024	2.740	2.750	2.740	2.750	24,372	+0.01(+0.36%)
Sep 20, 2024	2.730	2.750	2.730	2.740	9,549	+0.00(+0.00%)
Sep 19, 2024	2.740	2.750	2.740	2.740	7,874	-0.01(-0.39%)
Sep 18, 2024	2.741	2.760	2.740	2.751	12,228	+0.01(+0.20%)
Sep 17, 2024	2.751	2.758	2.740	2.745	13,345	-0.00(-0.18%)
Sep 16, 2024	2.750	2.760	2.750	2.750	8,172	-0.00(-0.18%)
Sep 13, 2024	2.750	2.755	2.750	2.755	8,720	+0.00(+0.18%)
Sep 12, 2024	2.750	2.755	2.750	2.750	6,213	+0.00(+0.00%)
Sep 11, 2024	2.760	2.760	2.750	2.750	3,510	-0.00(-0.18%)
Sep 10, 2024	2.750	2.760	2.750	2.755	4,853	-0.00(-0.18%)
Sep 09, 2024	2.750	2.760	2.750	2.760	26,614	+0.01(+0.36%)
Sep 06, 2024	2.750	2.759	2.750	2.750	12,406	+0.00(+0.00%)
Sep 05, 2024	2.740	2.759	2.740	2.750	54,449	+0.00(+0.18%)
Sep 04, 2024	2.740	2.754	2.740	2.745	20,828	+0.00(+0.18%)
Sep 03, 2024	2.750	2.755	2.740	2.740	70,406	+0.00(+0.00%)
Aug 30, 2024	2.740	2.748	2.740	2.740	9,585	+0.00(+0.00%)
Aug 29, 2024	2.740	2.745	2.740	2.740	5,136	+0.00(+0.00%)
Aug 28, 2024	2.740	2.742	2.740	2.740	5,177	+0.00(+0.00%)
Aug 27, 2024	2.740	2.750	2.740	2.740	19,009	+0.00(+0.00%)
Aug 26, 2024	2.730	2.740	2.730	2.740	41,176	+0.01(+0.37%)
Aug 23, 2024	2.720	2.740	2.720	2.730	29,051	+0.00(+0.00%)
Aug 22, 2024	2.730	2.740	2.730	2.730	38,937	+0.00(+0.00%)
Aug 21, 2024	2.730	2.730	2.720	2.730	4,093	+0.01(+0.37%)
Aug 20, 2024	2.720	2.730	2.720	2.720	8,550	+0.01(+0.18%)
Aug 19, 2024	2.720	2.720	2.710	2.715	12,787	-0.01(-0.18%)
Aug 16, 2024	2.710	2.720	2.710	2.720	25,150	+0.01(+0.18%)
Aug 15, 2024	2.710	2.720	2.710	2.715	6,198	+0.01(+0.56%)
Aug 14, 2024	2.710	2.720	2.700	2.700	33,501	+0.02(+0.56%)
Aug 13, 2024	2.710	2.710	2.670	2.685	138,928	-0.03(-1.10%)
Aug 12, 2024	2.720	2.720	2.700	2.715	62,026	-0.01(-0.37%)
Aug 09, 2024	2.738	2.740	2.720	2.725	14,107	-0.00(-0.18%)
Aug 08, 2024	2.710	2.740	2.710	2.730	34,360	+0.00(+0.00%)
Aug 07, 2024	2.710	2.730	2.710	2.730	18,016	-0.02(-0.55%)
Aug 06, 2024	2.730	2.745	2.730	2.745	11,371	+0.02(+0.92%)
Aug 05, 2024	2.680	2.725	2.662	2.720	48,463	-0.03(-1.09%)
Aug 02, 2024	2.730	2.750	2.730	2.750	22,934	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices