Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.5045 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5100 0.5100 0.4900 0.5045 117,583 -0.01(-1.56%)
Jul 01, 2024 0.5100 0.5250 0.4916 0.5125 127,251 +0.00(+0.69%)
Jun 28, 2024 0.4500 0.5200 0.4500 0.5090 283,964 +0.07(+15.50%)
Jun 27, 2024 0.4600 0.4650 0.4404 0.4407 51,447 -0.01(-1.39%)
Jun 26, 2024 0.4575 0.4674 0.4339 0.4469 31,382 -0.01(-2.32%)
Jun 25, 2024 0.5000 0.5000 0.4575 0.4575 39,662 -0.04(-7.39%)
Jun 24, 2024 0.4991 0.5100 0.4725 0.4940 67,643 -0.02(-3.98%)
Jun 21, 2024 0.4400 0.5145 0.4400 0.5145 172,156 +0.06(+13.83%)
Jun 20, 2024 0.4400 0.4700 0.4386 0.4520 124,788 +0.00(+0.44%)
Jun 18, 2024 0.4510 0.4592 0.4500 0.4500 52,870 -0.01(-2.17%)
Jun 17, 2024 0.4505 0.4626 0.4201 0.4600 65,495 +0.01(+2.11%)
Jun 14, 2024 0.4625 0.4799 0.4500 0.4505 94,502 -0.02(-3.41%)
Jun 13, 2024 0.4724 0.4801 0.4625 0.4664 129,044 -0.02(-4.23%)
Jun 12, 2024 0.4710 0.4899 0.4600 0.4870 118,587 +0.01(+1.67%)
Jun 11, 2024 0.4812 0.4990 0.4790 0.4790 58,422 -0.00(-0.62%)
Jun 10, 2024 0.4870 0.5020 0.4800 0.4820 100,604 -0.01(-2.27%)
Jun 07, 2024 0.4950 0.5019 0.4899 0.4932 97,981 -0.00(-0.36%)
Jun 06, 2024 0.4844 0.4990 0.4810 0.4950 79,612 +0.01(+3.00%)
Jun 05, 2024 0.4805 0.4995 0.4805 0.4806 137,185 -0.01(-1.72%)
Jun 04, 2024 0.4910 0.5008 0.4805 0.4890 171,570 +0.00(+0.82%)
Jun 03, 2024 0.4940 0.5125 0.4850 0.4850 245,047 -0.02(-3.58%)
May 31, 2024 0.5145 0.5145 0.4901 0.5030 108,786 -0.01(-2.22%)
May 30, 2024 0.4975 0.5144 0.4813 0.5144 60,262 +0.01(+1.76%)
May 29, 2024 0.5000 0.5115 0.4805 0.5055 54,534 +0.01(+1.10%)
May 28, 2024 0.5000 0.5098 0.4900 0.5000 134,674 +0.01(+1.01%)
May 24, 2024 0.5000 0.5100 0.4920 0.4950 97,101 +0.01(+1.29%)
May 23, 2024 0.4805 0.5100 0.4800 0.4887 92,668 +0.01(+1.58%)
May 22, 2024 0.5133 0.5230 0.4805 0.4811 123,862 -0.03(-6.04%)
May 21, 2024 0.5001 0.5255 0.4941 0.5120 178,993 -0.01(-2.57%)
May 20, 2024 0.4800 0.5255 0.4805 0.5255 113,801 +0.05(+10.63%)
May 17, 2024 0.5075 0.5250 0.4736 0.4750 1,127,248 -0.03(-5.00%)
May 16, 2024 0.5500 0.5761 0.5000 0.5000 485,891 -0.03(-5.66%)
May 15, 2024 0.5300 0.5600 0.5031 0.5300 520,413 +0.00(+0.00%)
May 14, 2024 0.5400 0.5400 0.4834 0.5300 543,916 -0.02(-2.91%)
May 13, 2024 0.4044 0.5500 0.3960 0.5459 1,004,023 +0.14(+34.19%)
May 10, 2024 0.4000 0.4076 0.3865 0.4068 186,404 -0.00(-0.78%)
May 09, 2024 0.4000 0.4100 0.3900 0.4100 126,825 +0.01(+2.45%)
May 08, 2024 0.4058 0.4162 0.4000 0.4002 37,854 -0.01(-1.38%)
May 07, 2024 0.3900 0.4166 0.3900 0.4058 73,178 +0.01(+1.70%)
May 06, 2024 0.3990 0.4129 0.3990 0.3990 120,509 -0.00(-0.35%)
May 03, 2024 0.4184 0.4184 0.3980 0.4004 175,496 -0.01(-3.07%)
May 02, 2024 0.4072 0.4183 0.4050 0.4131 82,589 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.