Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (NY: TMQ )

0.4750 -0.0250 (-5.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5075	0.5250	0.4736	0.4750	1,127,248	-0.03(-5.00%)
May 16, 2024	0.5500	0.5761	0.5000	0.5000	485,891	-0.03(-5.66%)
May 15, 2024	0.5300	0.5600	0.5031	0.5300	520,413	+0.00(+0.00%)
May 14, 2024	0.5400	0.5400	0.4834	0.5300	543,916	-0.02(-2.91%)
May 13, 2024	0.4044	0.5500	0.3960	0.5459	1,004,023	+0.14(+34.19%)
May 10, 2024	0.4000	0.4076	0.3865	0.4068	186,404	-0.00(-0.78%)
May 09, 2024	0.4000	0.4100	0.3900	0.4100	126,825	+0.01(+2.45%)
May 08, 2024	0.4058	0.4162	0.4000	0.4002	37,854	-0.01(-1.38%)
May 07, 2024	0.3900	0.4166	0.3900	0.4058	73,178	+0.01(+1.70%)
May 06, 2024	0.3990	0.4129	0.3990	0.3990	120,509	-0.00(-0.35%)
May 03, 2024	0.4184	0.4184	0.3980	0.4004	175,496	-0.01(-3.07%)
May 02, 2024	0.4072	0.4183	0.4050	0.4131	82,589	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trilogy Metals Inc (NY: TMQ )

Historical Prices