Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TrimTabs All Cap U.S. Free-Cash-Flow ETF (NY: TTAC )

69.35 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 69.27 0 -0.41(-0.59%)
Dec 11, 2024 69.64 69.84 69.64 69.68 10,885 +0.46(+0.66%)
Dec 10, 2024 69.80 69.80 69.21 69.22 15,515 -0.50(-0.72%)
Dec 09, 2024 70.73 70.73 69.72 69.72 89,857 -1.05(-1.49%)
Dec 06, 2024 70.72 70.78 70.68 70.77 7,503 +0.37(+0.53%)
Dec 05, 2024 70.67 70.67 70.40 70.40 12,599 -0.29(-0.41%)
Dec 04, 2024 70.39 70.68 70.38 70.68 10,070 +0.53(+0.76%)
Dec 03, 2024 70.00 70.19 70.00 70.15 15,359 +0.01(+0.02%)
Dec 02, 2024 69.95 70.20 69.90 70.14 12,961 +0.16(+0.23%)
Nov 29, 2024 69.86 70.09 69.86 69.98 17,274 +0.28(+0.40%)
Nov 27, 2024 70.01 70.01 69.64 69.70 310,126 -0.36(-0.51%)
Nov 26, 2024 69.72 70.07 69.72 70.06 9,218 +0.19(+0.28%)
Nov 25, 2024 69.82 70.01 69.82 69.86 24,200 +0.57(+0.82%)
Nov 22, 2024 68.91 69.36 68.91 69.30 54,833 +0.64(+0.93%)
Nov 21, 2024 68.07 68.71 67.81 68.66 47,646 +0.90(+1.33%)
Nov 20, 2024 67.41 67.76 67.39 67.76 308,359 +0.30(+0.45%)
Nov 19, 2024 66.84 67.58 66.76 67.46 248,433 +0.10(+0.14%)
Nov 18, 2024 67.18 67.50 67.18 67.36 10,903 +0.19(+0.28%)
Nov 15, 2024 67.23 67.23 67.07 67.17 55,943 -0.89(-1.30%)
Nov 14, 2024 68.34 68.47 68.06 68.06 9,660 -0.43(-0.63%)
Nov 13, 2024 68.73 68.78 68.49 68.49 6,216 -0.05(-0.08%)
Nov 12, 2024 69.02 69.02 68.54 68.55 4,430 -0.44(-0.64%)
Nov 11, 2024 68.94 69.11 68.94 68.99 79,563 +0.14(+0.20%)
Nov 08, 2024 68.40 68.89 68.40 68.85 4,901 +0.55(+0.81%)
Nov 07, 2024 68.14 68.43 68.14 68.30 19,486 +0.76(+1.13%)
Nov 06, 2024 67.44 67.60 67.21 67.54 10,639 +1.43(+2.16%)
Nov 05, 2024 65.64 66.11 65.64 66.11 9,195 +0.90(+1.38%)
Nov 04, 2024 65.09 65.40 65.09 65.21 61,897 +0.02(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.