Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.030 -0.030 (-0.97%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.030	3.100	3.010	3.060	394,435	+0.06(+2.00%)
Jul 18, 2024	3.170	3.200	3.000	3.000	351,055	-0.18(-5.66%)
Jul 17, 2024	3.130	3.205	3.130	3.180	327,399	-0.01(-0.31%)
Jul 16, 2024	3.140	3.210	3.140	3.190	388,695	+0.06(+1.92%)
Jul 15, 2024	3.180	3.180	3.095	3.130	406,196	-0.03(-0.95%)
Jul 12, 2024	3.170	3.295	3.115	3.160	673,573	-0.01(-0.32%)
Jul 11, 2024	2.810	3.170	2.810	3.170	885,199	+0.42(+15.27%)
Jul 10, 2024	2.700	2.760	2.685	2.750	269,814	+0.03(+1.10%)
Jul 09, 2024	2.800	2.800	2.700	2.720	375,032	-0.05(-1.81%)
Jul 08, 2024	2.860	2.890	2.760	2.770	354,504	-0.08(-2.81%)
Jul 05, 2024	2.880	2.885	2.820	2.850	408,586	-0.04(-1.38%)
Jul 03, 2024	2.920	2.970	2.890	2.890	172,184	-0.02(-0.69%)
Jul 02, 2024	2.880	2.960	2.860	2.910	480,630	+0.03(+1.04%)
Jul 01, 2024	2.910	2.920	2.815	2.880	696,261	-0.09(-3.03%)
Jun 28, 2024	2.900	2.990	2.820	2.970	1,232,094	+0.11(+3.85%)
Jun 27, 2024	2.860	2.890	2.770	2.860	510,675	+0.01(+0.35%)
Jun 26, 2024	2.850	2.945	2.830	2.850	531,217	-0.03(-1.04%)
Jun 25, 2024	3.040	3.040	2.830	2.880	924,127	-0.17(-5.57%)
Jun 24, 2024	3.030	3.100	3.000	3.050	687,020	+0.00(+0.00%)
Jun 21, 2024	3.050	3.080	2.980	3.050	1,211,336	+0.00(+0.00%)
Jun 20, 2024	3.000	3.100	2.790	3.050	1,394,566	+0.00(+0.00%)
Jun 18, 2024	3.090	3.105	3.050	3.050	426,086	-0.05(-1.61%)
Jun 17, 2024	3.120	3.190	3.080	3.100	568,597	-0.05(-1.59%)
Jun 14, 2024	3.130	3.160	3.120	3.150	174,015	-0.02(-0.63%)
Jun 13, 2024	3.100	3.190	3.060	3.170	394,449	+0.09(+2.92%)
Jun 12, 2024	3.200	3.225	3.080	3.080	418,233	+0.00(+0.00%)
Jun 11, 2024	3.150	3.150	3.050	3.080	442,921	-0.09(-2.84%)
Jun 10, 2024	3.060	3.200	3.040	3.170	358,735	+0.08(+2.59%)
Jun 07, 2024	3.090	3.130	3.010	3.090	572,390	-0.03(-0.96%)
Jun 06, 2024	3.110	3.160	3.095	3.120	450,005	+0.00(+0.00%)
Jun 05, 2024	3.100	3.140	3.000	3.120	446,498	+0.05(+1.63%)
Jun 04, 2024	3.210	3.210	3.060	3.070	515,926	-0.17(-5.25%)
Jun 03, 2024	3.220	3.240	3.100	3.240	717,152	+0.09(+2.86%)
May 31, 2024	3.090	3.210	3.085	3.150	548,779	+0.09(+2.94%)
May 30, 2024	2.970	3.111	2.950	3.060	666,984	+0.09(+3.03%)
May 29, 2024	2.930	2.990	2.860	2.970	677,198	+0.03(+1.02%)
May 28, 2024	3.070	3.110	2.910	2.940	650,474	-0.13(-4.23%)
May 24, 2024	3.170	3.200	3.051	3.070	541,418	-0.08(-2.54%)
May 23, 2024	3.250	3.300	3.110	3.150	490,805	-0.10(-3.08%)
May 22, 2024	3.320	3.360	3.250	3.250	378,869	-0.07(-2.11%)
May 21, 2024	3.440	3.450	3.300	3.320	354,549	-0.11(-3.21%)
May 20, 2024	3.420	3.520	3.410	3.430	304,091	+0.02(+0.59%)
May 17, 2024	3.350	3.420	3.345	3.410	281,377	+0.08(+2.40%)
May 16, 2024	3.310	3.370	3.310	3.330	302,235	+0.02(+0.60%)
May 15, 2024	3.350	3.429	3.285	3.310	418,566	+0.01(+0.30%)
May 14, 2024	3.500	3.560	3.290	3.300	931,145	-0.16(-4.62%)
May 13, 2024	3.680	3.690	3.390	3.460	1,004,688	-0.18(-4.95%)
May 10, 2024	3.760	3.780	3.620	3.640	855,295	-0.10(-2.67%)
May 09, 2024	3.820	3.860	3.700	3.740	685,994	-0.09(-2.35%)
May 08, 2024	3.810	4.000	3.490	3.830	1,148,574	-0.55(-12.56%)
May 07, 2024	4.430	4.495	4.370	4.380	269,683	-0.02(-0.45%)
May 06, 2024	4.460	4.465	4.360	4.400	230,581	-0.02(-0.45%)
May 03, 2024	4.430	4.500	4.410	4.420	320,492	+0.10(+2.31%)
May 02, 2024	4.390	4.390	4.320	4.320	255,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices