Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.740 +0.160 (+4.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7800 0.8685 0.6910 0.7500 1,483,361 +0.00(+0.00%)
Mar 30, 2023 0.7500 0.7800 0.7300 0.7500 505,579 +0.02(+2.73%)
Mar 29, 2023 0.6900 0.7470 0.6900 0.7301 667,710 +0.04(+5.81%)
Mar 28, 2023 0.6100 0.7100 0.6100 0.6900 994,532 +0.07(+11.29%)
Mar 27, 2023 0.5900 0.6298 0.5900 0.6200 209,863 +0.02(+3.54%)
Mar 24, 2023 0.6000 0.6100 0.5629 0.5988 250,977 -0.00(-0.20%)
Mar 23, 2023 0.6200 0.6770 0.5900 0.6000 330,169 -0.02(-3.60%)
Mar 22, 2023 0.5984 0.6500 0.5984 0.6224 246,095 +0.02(+2.67%)
Mar 21, 2023 0.6000 0.6243 0.5890 0.6062 431,405 +0.01(+1.03%)
Mar 20, 2023 0.6840 0.6888 0.5570 0.6000 860,888 -0.09(-13.06%)
Mar 17, 2023 0.7150 0.7300 0.6805 0.6901 456,865 -0.02(-3.48%)
Mar 16, 2023 0.7000 0.7195 0.6900 0.7150 653,679 +0.01(+2.13%)
Mar 15, 2023 0.6953 0.7349 0.6600 0.7001 1,028,830 -0.02(-2.40%)
Mar 14, 2023 0.7700 0.7760 0.6450 0.7173 1,593,169 -0.05(-6.84%)
Mar 13, 2023 0.8400 0.8700 0.7348 0.7700 3,786,096 +0.03(+4.05%)
Mar 10, 2023 0.8100 0.8420 0.7054 0.7400 2,781,607 -0.03(-3.27%)
Mar 09, 2023 0.7489 0.7799 0.7300 0.7650 935,547 +0.04(+5.40%)
Mar 08, 2023 0.7500 0.7515 0.7005 0.7258 721,776 -0.04(-5.42%)
Mar 07, 2023 0.7800 0.8000 0.7399 0.7674 699,021 +0.03(+3.72%)
Mar 06, 2023 0.6800 0.7700 0.6700 0.7399 1,191,587 +0.07(+11.26%)
Mar 03, 2023 0.6438 0.6769 0.6200 0.6650 286,500 +0.01(+0.76%)
Mar 02, 2023 0.6362 0.6699 0.6300 0.6600 425,542 +0.03(+4.76%)
Mar 01, 2023 0.6305 0.6470 0.6216 0.6300 257,864 -0.02(-3.08%)
Feb 28, 2023 0.6380 0.6574 0.6195 0.6500 377,618 +0.00(+0.15%)
Feb 27, 2023 0.6050 0.6650 0.6050 0.6490 340,811 +0.02(+3.21%)
Feb 24, 2023 0.6265 0.6400 0.6030 0.6288 275,178 -0.02(-2.81%)
Feb 23, 2023 0.6200 0.6478 0.5950 0.6470 381,783 +0.03(+5.25%)
Feb 22, 2023 0.6400 0.6599 0.6024 0.6147 296,177 -0.03(-3.95%)
Feb 21, 2023 0.7100 0.7179 0.6300 0.6400 1,008,396 -0.04(-5.87%)
Feb 17, 2023 0.6300 0.6999 0.6201 0.6799 1,231,569 +0.07(+10.95%)
Feb 16, 2023 0.6100 0.6341 0.5901 0.6128 742,421 +0.00(+0.20%)
Feb 15, 2023 0.5800 0.6398 0.5555 0.6116 1,087,602 +0.04(+7.92%)
Feb 14, 2023 0.5100 0.5899 0.5100 0.5667 937,752 +0.06(+11.64%)
Feb 13, 2023 0.5000 0.5200 0.4900 0.5076 655,258 -0.01(-2.40%)
Feb 10, 2023 0.5199 0.5278 0.4800 0.5201 614,211 +0.00(+0.58%)
Feb 09, 2023 0.5019 0.5211 0.4850 0.5171 964,644 +0.01(+2.86%)
Feb 08, 2023 0.5100 0.5350 0.4801 0.5027 1,737,894 -0.03(-6.47%)
Feb 07, 2023 0.6144 0.6299 0.5212 0.5375 8,078,963 +0.02(+3.41%)
Feb 06, 2023 0.5065 0.5499 0.5010 0.5198 4,147,424 +0.02(+3.94%)
Feb 03, 2023 0.5000 0.5096 0.4820 0.5001 350,991 +0.00(+0.02%)
Feb 02, 2023 0.5200 0.5290 0.4800 0.5000 470,810 +0.00(+0.02%)
Feb 01, 2023 0.4900 0.5096 0.4900 0.4999 512,216 +0.02(+3.46%)
Jan 31, 2023 0.4900 0.5098 0.4830 0.4832 594,810 -0.00(-0.51%)
Jan 30, 2023 0.5099 0.5189 0.4800 0.4857 699,577 -0.00(-0.88%)
Jan 27, 2023 0.5000 0.5300 0.4800 0.4900 445,203 -0.01(-1.01%)
Jan 26, 2023 0.4820 0.4990 0.4745 0.4950 335,239 +0.01(+1.73%)
Jan 25, 2023 0.4833 0.4999 0.4650 0.4866 306,544 +0.00(+0.33%)
Jan 24, 2023 0.4700 0.4913 0.4700 0.4850 442,703 +0.01(+3.17%)
Jan 23, 2023 0.4997 0.5230 0.4701 0.4701 1,338,426 -0.01(-2.79%)
Jan 20, 2023 0.4700 0.5399 0.4310 0.4836 2,097,119 +0.04(+9.91%)
Jan 19, 2023 0.4700 0.4700 0.4101 0.4400 748,813 +0.01(+2.33%)
Jan 18, 2023 0.4663 0.4700 0.4300 0.4300 270,368 -0.01(-2.29%)
Jan 17, 2023 0.4716 0.4796 0.4401 0.4401 422,415 -0.01(-2.20%)
Jan 13, 2023 0.4200 0.4900 0.4155 0.4500 663,207 +0.05(+11.61%)
Jan 12, 2023 0.3800 0.4300 0.3700 0.4032 2,416,655 -0.07(-14.99%)
Jan 11, 2023 0.4800 0.5100 0.4650 0.4743 270,171 -0.05(-8.79%)
Jan 10, 2023 0.5700 0.5799 0.4775 0.5200 560,414 +0.00(+0.00%)
Jan 09, 2023 0.4695 0.5800 0.4695 0.5200 520,974 +0.04(+7.44%)
Jan 06, 2023 0.4500 0.4869 0.4300 0.4840 165,042 +0.03(+7.56%)
Jan 05, 2023 0.4800 0.4806 0.4388 0.4500 206,274 -0.04(-7.88%)
Jan 04, 2023 0.5000 0.5350 0.4516 0.4885 327,220 -0.03(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.