Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunlands Online Education Group ADR (NY: STG )

6.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.210 6.210 6.210 6.210 168 +0.00(+0.00%)
Jun 12, 2024 6.210 6.210 6.210 6.210 209 -0.29(-4.46%)
Jun 11, 2024 6.390 6.570 6.390 6.500 6,077 +0.30(+4.84%)
Jun 10, 2024 6.670 6.670 6.200 6.200 2,454 -0.47(-7.12%)
Jun 07, 2024 6.460 6.675 6.460 6.675 1,804 +0.27(+4.30%)
Jun 06, 2024 6.230 6.400 6.230 6.400 1,763 +0.00(+0.07%)
Jun 05, 2024 6.500 6.510 6.220 6.396 2,364 +0.25(+3.99%)
Jun 04, 2024 6.750 6.890 6.150 6.150 17,377 -0.95(-13.38%)
Jun 03, 2024 7.250 7.490 7.100 7.100 6,578 -0.07(-0.98%)
May 31, 2024 7.954 7.954 7.020 7.170 4,458 -0.36(-4.78%)
May 30, 2024 8.470 8.500 7.520 7.530 14,739 -0.96(-11.31%)
May 29, 2024 8.720 8.720 8.210 8.490 3,906 -0.49(-5.46%)
May 28, 2024 9.900 9.900 8.500 8.980 8,068 -0.42(-4.47%)
May 24, 2024 10.00 10.29 9.200 9.400 12,165 +0.11(+1.18%)
May 22, 2024 9.290 236 -0.10(-1.06%)
May 21, 2024 9.000 10.36 9.000 9.390 4,763 +0.59(+6.70%)
May 20, 2024 8.800 8.810 8.660 8.800 1,268 +0.30(+3.53%)
May 17, 2024 8.500 8.900 8.380 8.500 5,849 +0.20(+2.41%)
May 16, 2024 8.219 8.800 8.010 8.300 9,946 -0.24(-2.79%)
May 15, 2024 8.500 8.760 8.500 8.538 849 -0.22(-2.53%)
May 14, 2024 8.470 8.790 8.120 8.760 2,168 +0.61(+7.48%)
May 13, 2024 8.412 8.480 7.870 8.150 919 -0.33(-3.89%)
May 10, 2024 8.010 8.570 8.000 8.480 941 -0.01(-0.12%)
May 09, 2024 8.100 8.490 8.013 8.490 1,885 +0.21(+2.47%)
May 08, 2024 8.525 8.570 8.000 8.285 1,783 -0.00(-0.06%)
May 07, 2024 8.370 8.400 8.200 8.290 1,246 +0.29(+3.62%)
May 03, 2024 8.000 268 +0.10(+1.27%)
May 02, 2024 7.770 7.900 7.715 7.900 1,917 -0.09(-1.13%)
Apr 30, 2024 7.990 102 +0.48(+6.39%)
Apr 29, 2024 7.770 7.925 7.510 7.510 6,441 -0.44(-5.59%)
Apr 26, 2024 7.955 7.955 7.955 7.955 129 -0.13(-1.55%)
Apr 25, 2024 8.080 8.080 8.080 8.080 235 -0.02(-0.25%)
Apr 24, 2024 8.100 8.100 8.070 8.100 527 +0.16(+2.02%)
Apr 23, 2024 7.660 7.940 7.660 7.940 836 -0.07(-0.87%)
Apr 22, 2024 8.100 8.100 7.503 8.010 1,375 -0.15(-1.90%)
Apr 19, 2024 8.020 8.210 8.020 8.165 654 +0.15(+1.94%)
Apr 18, 2024 8.210 8.504 8.010 8.010 1,769 -0.41(-4.87%)
Apr 17, 2024 8.420 8.420 8.420 8.420 436 +0.21(+2.56%)
Apr 16, 2024 8.600 8.600 8.210 8.210 1,300 -0.53(-6.06%)
Apr 15, 2024 8.740 8.740 8.740 8.740 325 -0.04(-0.47%)
Apr 12, 2024 8.670 8.781 8.670 8.781 627 -0.08(-0.89%)
Apr 11, 2024 8.810 8.860 8.760 8.860 890 -0.58(-6.09%)
Apr 09, 2024 9.435 199 +0.13(+1.45%)
Apr 08, 2024 9.700 9.700 9.300 9.300 2,078 +0.07(+0.76%)
Apr 05, 2024 9.740 10.06 9.220 9.230 3,609 -0.70(-7.05%)
Apr 03, 2024 9.930 98 -0.36(-3.45%)
Apr 02, 2024 9.600 10.29 9.600 10.29 2,271 +0.54(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.