Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.08 +0.31 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.960 10.14 9.920 10.08 1,326,969 +0.31(+3.17%)
May 02, 2024 10.00 10.01 9.630 9.770 1,402,894 -0.14(-1.41%)
May 01, 2024 9.850 10.14 9.850 9.910 1,525,273 +0.05(+0.51%)
Apr 30, 2024 9.500 10.06 9.500 9.860 1,885,281 -0.16(-1.60%)
Apr 29, 2024 9.920 10.18 9.900 10.02 1,324,359 +0.07(+0.70%)
Apr 26, 2024 9.950 10.08 9.810 9.950 946,916 +0.09(+0.91%)
Apr 25, 2024 9.810 9.890 9.720 9.860 1,453,983 -0.17(-1.69%)
Apr 24, 2024 9.750 10.09 9.690 10.03 1,710,226 +0.28(+2.87%)
Apr 23, 2024 9.670 9.900 9.635 9.750 1,603,724 +0.12(+1.25%)
Apr 22, 2024 9.380 9.660 9.325 9.630 2,818,845 +0.38(+4.11%)
Apr 19, 2024 9.240 9.490 9.205 9.250 2,695,791 -0.02(-0.22%)
Apr 18, 2024 9.600 9.647 9.215 9.270 5,109,010 -0.19(-2.01%)
Apr 17, 2024 8.520 10.09 8.510 9.460 9,985,043 +0.99(+11.69%)
Apr 16, 2024 8.260 8.580 8.210 8.470 2,568,684 +0.10(+1.19%)
Apr 15, 2024 8.610 8.755 8.370 8.370 2,126,851 -0.23(-2.67%)
Apr 12, 2024 8.660 8.705 8.490 8.600 1,673,993 -0.20(-2.27%)
Apr 11, 2024 8.450 8.915 8.430 8.800 2,574,666 +0.42(+5.01%)
Apr 10, 2024 8.230 8.480 8.220 8.380 1,890,431 -0.12(-1.41%)
Apr 09, 2024 8.510 8.655 8.445 8.500 971,892 +0.05(+0.59%)
Apr 08, 2024 8.530 8.598 8.440 8.450 677,203 +0.02(+0.24%)
Apr 05, 2024 8.450 8.560 8.430 8.430 1,162,719 -0.07(-0.82%)
Apr 04, 2024 8.640 8.770 8.455 8.500 871,241 -0.05(-0.58%)
Apr 03, 2024 8.440 8.600 8.390 8.550 2,014,350 +0.00(+0.00%)
Apr 02, 2024 8.710 8.930 8.490 8.550 1,238,023 -0.32(-3.61%)
Apr 01, 2024 9.120 9.120 8.710 8.870 1,310,135 -0.25(-2.74%)
Mar 28, 2024 8.880 9.390 8.870 9.120 1,759,155 +0.27(+3.05%)
Mar 27, 2024 8.740 8.875 8.703 8.850 1,056,874 +0.14(+1.61%)
Mar 26, 2024 8.970 8.970 8.710 8.710 1,022,502 -0.14(-1.58%)
Mar 25, 2024 8.750 8.920 8.750 8.850 649,301 +0.05(+0.57%)
Mar 22, 2024 9.090 9.100 8.800 8.800 884,698 -0.29(-3.19%)
Mar 21, 2024 9.270 9.380 9.080 9.090 1,019,574 -0.10(-1.09%)
Mar 20, 2024 9.120 9.260 9.005 9.190 1,140,358 +0.07(+0.77%)
Mar 19, 2024 9.020 9.180 8.980 9.120 1,502,333 +0.05(+0.55%)
Mar 18, 2024 8.860 9.120 8.810 9.070 1,284,961 +0.20(+2.25%)
Mar 15, 2024 8.690 8.930 8.690 8.870 3,380,609 +0.03(+0.34%)
Mar 14, 2024 9.070 9.120 8.710 8.840 1,285,286 -0.24(-2.64%)
Mar 13, 2024 9.350 9.490 9.060 9.080 963,576 -0.33(-3.51%)
Mar 12, 2024 9.360 9.490 9.295 9.410 1,853,184 +0.10(+1.07%)
Mar 11, 2024 9.120 9.370 9.120 9.310 1,114,340 +0.12(+1.31%)
Mar 08, 2024 9.220 9.400 9.020 9.190 1,426,678 +0.05(+0.55%)
Mar 07, 2024 8.750 9.160 8.665 9.140 1,401,796 +0.52(+6.03%)
Mar 06, 2024 8.350 8.690 8.270 8.620 1,699,253 +0.37(+4.48%)
Mar 05, 2024 8.200 8.290 8.070 8.250 1,989,370 -0.07(-0.84%)
Mar 04, 2024 8.010 8.340 7.930 8.320 2,051,926 +0.31(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.