Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY: GBR )

1.141 -0.029 (-2.51%)
Streaming Delayed Price Updated: 1:28 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.120 1.177 1.100 1.170 28,943 +0.04(+3.54%)
Dec 23, 2024 1.160 1.160 1.130 1.130 4,537 -0.01(-0.88%)
Dec 20, 2024 1.096 1.179 1.091 1.140 34,649 +0.02(+2.01%)
Dec 19, 2024 1.080 1.120 1.080 1.117 16,468 +0.04(+3.47%)
Dec 18, 2024 1.120 1.150 1.080 1.080 9,015 -0.05(-4.43%)
Dec 17, 2024 1.130 1.150 1.130 1.130 5,957 -0.02(-1.73%)
Dec 16, 2024 1.130 1.168 1.130 1.150 6,828 -0.02(-1.76%)
Dec 13, 2024 1.170 1.190 1.170 1.171 27,871 +0.00(+0.05%)
Dec 12, 2024 1.180 1.189 1.170 1.170 9,027 -0.01(-0.55%)
Dec 11, 2024 1.170 1.180 1.170 1.177 3,276 +0.01(+0.56%)
Dec 10, 2024 1.182 1.182 1.170 1.170 3,688 +0.00(+0.00%)
Dec 09, 2024 1.150 1.179 1.140 1.170 18,766 +0.02(+1.75%)
Dec 06, 2024 1.130 1.170 1.130 1.150 23,320 +0.01(+0.78%)
Dec 05, 2024 1.150 1.180 1.140 1.141 10,276 -0.03(-2.48%)
Dec 04, 2024 1.150 1.190 1.150 1.170 6,064 +0.02(+1.57%)
Dec 03, 2024 1.180 1.190 1.150 1.152 6,359 -0.03(-2.79%)
Dec 02, 2024 1.180 1.190 1.170 1.185 5,690 -0.00(-0.42%)
Nov 29, 2024 1.190 1.190 1.190 1.190 996 +0.00(+0.00%)
Nov 27, 2024 1.180 1.210 1.180 1.190 13,227 -0.03(-2.46%)
Nov 26, 2024 1.192 1.220 1.192 1.220 2,123 +0.04(+3.39%)
Nov 25, 2024 1.220 1.248 1.180 1.180 18,672 -0.04(-3.28%)
Nov 22, 2024 1.190 1.220 1.190 1.220 4,084 +0.02(+1.67%)
Nov 21, 2024 1.160 1.210 1.160 1.200 3,694 +0.02(+2.01%)
Nov 20, 2024 1.190 1.199 1.160 1.176 19,175 -0.01(-1.14%)
Nov 19, 2024 1.190 1.210 1.170 1.190 3,447 +0.01(+1.28%)
Nov 18, 2024 1.160 1.185 1.140 1.175 12,908 +0.00(+0.00%)
Nov 15, 2024 1.140 1.190 1.140 1.175 11,499 +0.03(+2.17%)
Nov 14, 2024 1.220 1.220 1.140 1.150 39,844 -0.06(-4.96%)
Nov 13, 2024 1.210 1.230 1.190 1.210 13,299 -0.02(-1.63%)
Nov 12, 2024 1.210 1.230 1.190 1.230 8,558 +0.02(+1.63%)
Nov 11, 2024 1.210 1.250 1.210 1.210 20,078 +0.01(+0.44%)
Nov 08, 2024 1.200 1.210 1.175 1.205 26,822 +0.02(+1.26%)
Nov 07, 2024 1.150 1.200 1.150 1.190 10,120 +0.02(+1.71%)
Nov 06, 2024 1.140 1.190 1.140 1.170 10,837 +0.03(+2.63%)
Nov 05, 2024 1.150 1.195 1.130 1.140 12,750 -0.02(-1.72%)
Nov 04, 2024 1.190 1.230 1.140 1.160 42,342 -0.05(-4.13%)
Nov 01, 2024 1.220 1.240 1.190 1.210 5,962 -0.02(-1.63%)
Oct 31, 2024 1.170 1.250 1.170 1.230 32,275 +0.03(+2.50%)
Oct 30, 2024 1.240 1.240 1.170 1.200 4,628 +0.01(+0.84%)
Oct 29, 2024 1.180 1.240 1.180 1.190 12,774 +0.01(+0.86%)
Oct 28, 2024 1.180 1.180 1.160 1.180 11,150 -0.00(-0.02%)
Oct 25, 2024 1.220 1.225 1.175 1.180 14,428 +0.01(+0.85%)
Oct 24, 2024 1.150 1.206 1.150 1.170 6,528 +0.01(+0.87%)
Oct 23, 2024 1.200 1.200 1.150 1.160 8,047 -0.02(-1.69%)
Oct 22, 2024 1.190 1.240 1.180 1.180 7,590 +0.00(+0.00%)
Oct 21, 2024 1.250 1.250 1.170 1.180 11,425 -0.02(-1.67%)
Oct 18, 2024 1.210 1.240 1.200 1.200 8,043 -0.01(-0.62%)
Oct 17, 2024 1.200 1.240 1.200 1.208 3,214 +0.02(+1.90%)
Oct 16, 2024 1.190 1.210 1.170 1.185 4,189 -0.00(-0.42%)
Oct 15, 2024 1.150 1.210 1.137 1.190 9,868 -0.01(-0.83%)
Oct 14, 2024 1.190 1.200 1.130 1.200 26,726 -0.01(-0.83%)
Oct 11, 2024 1.250 1.250 1.210 1.210 7,105 -0.02(-1.63%)
Oct 10, 2024 1.230 1.260 1.230 1.230 5,582 -0.01(-0.81%)
Oct 09, 2024 1.250 1.320 1.236 1.240 12,421 -0.01(-0.80%)
Oct 08, 2024 1.250 1.310 1.240 1.250 35,722 -0.01(-0.79%)
Oct 07, 2024 1.220 1.350 1.220 1.260 32,095 +0.02(+1.58%)
Oct 04, 2024 1.290 1.330 1.220 1.240 56,317 -0.08(-6.33%)
Oct 03, 2024 1.250 1.340 1.234 1.324 102,590 +0.11(+9.44%)
Oct 02, 2024 1.220 1.250 1.210 1.210 19,880 -0.06(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.