Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novartis AG Common Stock (NY: NVS )

97.53 -0.33 (-0.34%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	98.37	98.50	97.45	97.53	1,483,645	-0.33(-0.34%)
Jan 16, 2025	99.21	99.78	97.39	97.86	3,111,699	-1.21(-1.22%)
Jan 15, 2025	99.48	99.73	98.91	99.07	1,303,891	-0.30(-0.30%)
Jan 14, 2025	98.75	99.44	98.20	99.37	1,797,328	+0.10(+0.10%)
Jan 13, 2025	98.56	99.27	98.46	99.27	1,467,207	+0.19(+0.19%)
Jan 10, 2025	99.47	99.72	99.03	99.08	1,400,076	-1.14(-1.14%)
Jan 08, 2025	99.16	100.67	98.53	100.22	1,818,317	+1.24(+1.25%)
Jan 07, 2025	98.80	99.58	98.72	98.98	1,363,536	+1.28(+1.31%)
Jan 06, 2025	97.83	98.46	97.47	97.70	1,377,313	+0.06(+0.06%)
Jan 03, 2025	97.39	97.90	97.18	97.64	1,401,999	+0.50(+0.51%)
Jan 02, 2025	97.51	98.00	96.91	97.14	1,084,876	-0.17(-0.17%)
Dec 31, 2024				97.31	0	-0.02(-0.02%)
Dec 30, 2024	98.09	98.09	97.28	97.33	868,024	-1.06(-1.08%)
Dec 27, 2024	97.80	98.59	97.80	98.39	986,054	-0.01(-0.01%)
Dec 26, 2024	98.13	98.53	98.13	98.40	615,007	+0.05(+0.05%)
Dec 24, 2024	98.21	98.45	97.67	98.35	337,383	-0.10(-0.10%)
Dec 23, 2024	97.72	98.52	97.10	98.45	1,051,441	+1.34(+1.38%)
Dec 20, 2024	96.16	97.59	96.06	97.11	1,547,663	+0.17(+0.18%)
Dec 19, 2024	97.02	97.09	96.52	96.94	968,100	+0.11(+0.11%)
Dec 18, 2024	98.37	98.85	96.82	96.83	940,832	-2.27(-2.29%)
Dec 17, 2024	98.41	99.67	98.33	99.10	1,395,102	+1.33(+1.36%)
Dec 16, 2024	98.07	98.80	97.69	97.77	1,255,110	-0.59(-0.60%)
Dec 13, 2024	98.53	98.55	97.87	98.36	1,234,001	-0.23(-0.23%)
Dec 12, 2024	98.98	99.45	98.56	98.59	1,054,122	-0.58(-0.58%)
Dec 11, 2024	99.80	99.80	99.11	99.17	1,027,050	-0.96(-0.96%)
Dec 10, 2024	101.55	101.58	100.10	100.13	998,600	-1.55(-1.52%)
Dec 09, 2024	101.55	102.12	101.49	101.68	1,123,918	-0.31(-0.30%)
Dec 06, 2024	102.79	102.84	101.97	101.99	802,382	-0.53(-0.52%)
Dec 05, 2024	102.78	103.06	102.48	102.52	991,894	+0.68(+0.67%)
Dec 04, 2024	102.20	102.20	101.26	101.84	1,621,079	-2.72(-2.60%)
Dec 03, 2024	105.28	105.34	104.52	104.56	857,592	-0.24(-0.23%)
Dec 02, 2024	105.33	105.35	104.43	104.80	1,167,273	-0.97(-0.92%)
Nov 29, 2024	105.23	105.97	104.86	105.77	679,724	+0.90(+0.86%)
Nov 27, 2024	104.64	105.30	104.55	104.87	830,666	+1.06(+1.02%)
Nov 26, 2024	104.07	104.09	103.25	103.81	1,336,398	+0.27(+0.26%)
Nov 25, 2024	103.95	104.43	103.43	103.54	1,317,410	-0.74(-0.71%)
Nov 22, 2024	104.44	105.19	104.18	104.28	1,394,234	+0.43(+0.41%)
Nov 21, 2024	103.16	103.93	103.03	103.85	1,527,938	+0.76(+0.74%)
Nov 20, 2024	102.80	103.19	102.46	103.09	1,059,764	-0.18(-0.17%)
Nov 19, 2024	102.58	103.35	102.40	103.27	1,236,633	+0.23(+0.22%)
Nov 18, 2024	102.48	103.42	102.41	103.04	1,001,675	-0.02(-0.02%)
Nov 15, 2024	102.92	103.30	102.59	103.06	1,452,444	-0.34(-0.33%)
Nov 14, 2024	104.13	104.68	103.37	103.40	1,966,368	-0.46(-0.44%)
Nov 13, 2024	104.03	104.16	103.38	103.86	1,825,518	-1.06(-1.01%)
Nov 12, 2024	105.16	105.23	104.41	104.92	1,087,540	-0.75(-0.71%)
Nov 11, 2024	106.23	106.41	105.47	105.67	1,105,875	-0.78(-0.73%)
Nov 08, 2024	106.61	106.69	106.13	106.45	1,176,937	-0.63(-0.59%)
Nov 07, 2024	106.57	107.10	106.17	107.08	1,293,262	+0.27(+0.25%)
Nov 06, 2024	107.81	107.83	106.44	106.81	1,369,532	-2.57(-2.35%)
Nov 05, 2024	108.97	109.45	108.57	109.38	745,132	-1.14(-1.03%)
Nov 04, 2024	110.90	111.23	110.27	110.52	1,054,961	+1.17(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novartis AG Common Stock (NY: NVS )

Historical Prices