Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

200.28 -2.69 (-1.32%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.031	9.224	9.031	9.224	33,045	+0.19(+2.13%)
Apr 29, 2003	9.055	9.270	9.008	9.031	46,706	-0.21(-2.25%)
Apr 28, 2003	9.362	9.370	9.108	9.239	11,839	-0.08(-0.83%)
Apr 25, 2003	9.224	9.316	9.154	9.316	16,132	-0.05(-0.57%)
Apr 24, 2003	9.224	9.454	9.224	9.370	91,330	+0.11(+1.16%)
Apr 23, 2003	9.301	9.377	9.262	9.262	20,165	-0.12(-1.23%)
Apr 22, 2003	9.285	9.416	9.270	9.377	26,410	+0.04(+0.41%)
Apr 21, 2003	9.493	9.516	9.301	9.339	20,946	-0.23(-2.41%)
Apr 17, 2003	9.316	9.570	9.224	9.570	24,719	+0.33(+3.58%)
Apr 16, 2003	9.024	9.416	8.532	9.239	64,790	+0.29(+3.26%)
Apr 15, 2003	8.909	8.947	8.839	8.947	23,938	-0.35(-3.72%)
Apr 14, 2003	8.724	9.316	8.693	9.293	29,142	+0.56(+6.43%)
Apr 11, 2003	9.108	9.108	8.724	8.732	11,058	-0.32(-3.48%)
Apr 10, 2003	9.531	9.539	9.047	9.047	45,274	-0.52(-5.46%)
Apr 09, 2003	9.454	9.792	9.454	9.570	56,723	+0.15(+1.55%)
Apr 08, 2003	8.947	9.462	8.947	9.423	47,486	+0.55(+6.24%)
Apr 07, 2003	8.786	8.962	8.762	8.870	11,318	+0.16(+1.85%)
Apr 04, 2003	8.909	8.909	8.709	8.709	40,851	-0.12(-1.39%)
Apr 03, 2003	8.839	9.031	8.824	8.832	60,887	+0.03(+0.35%)
Apr 02, 2003	8.778	8.801	8.532	8.801	71,815	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices