Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amphenol Corp A (NY: APH )

93.31 +0.83 (+0.90%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 92.28 92.63 91.83 92.48 2,032,583 +0.25(+0.27%)
Dec 06, 2023 92.00 92.71 91.83 92.23 3,526,818 +0.91(+1.00%)
Dec 05, 2023 91.50 91.73 90.94 91.32 3,513,553 -0.55(-0.60%)
Dec 04, 2023 91.57 92.20 91.31 91.87 3,153,574 -0.41(-0.44%)
Dec 01, 2023 91.38 92.53 91.14 92.28 4,287,032 +1.29(+1.42%)
Nov 30, 2023 90.47 91.15 90.02 90.99 3,825,841 +0.81(+0.90%)
Nov 29, 2023 90.50 90.77 90.03 90.18 1,783,726 +0.27(+0.30%)
Nov 28, 2023 89.99 90.37 89.81 89.91 2,049,300 -0.21(-0.23%)
Nov 27, 2023 90.02 90.53 89.62 90.12 2,932,029 -0.24(-0.27%)
Nov 24, 2023 90.07 90.36 89.94 90.36 890,241 +0.27(+0.30%)
Nov 22, 2023 89.90 90.41 89.65 90.09 2,142,245 +0.42(+0.47%)
Nov 21, 2023 89.57 89.99 89.44 89.67 2,065,363 +0.12(+0.13%)
Nov 20, 2023 89.53 89.91 89.03 89.55 2,060,705 -0.15(-0.17%)
Nov 17, 2023 90.00 90.00 89.41 89.70 3,221,531 +0.15(+0.17%)
Nov 16, 2023 89.30 90.08 88.88 89.55 2,386,415 +0.51(+0.57%)
Nov 15, 2023 89.04 89.75 88.84 89.04 2,355,927 +0.33(+0.37%)
Nov 14, 2023 87.51 89.03 87.02 88.71 2,989,885 +2.34(+2.71%)
Nov 13, 2023 86.61 86.66 86.10 86.37 1,952,519 -0.24(-0.28%)
Nov 10, 2023 85.66 86.72 85.10 86.61 2,223,921 +1.55(+1.82%)
Nov 09, 2023 86.00 86.13 84.89 85.06 2,130,614 -0.10(-0.12%)
Nov 08, 2023 84.80 85.25 84.24 85.16 1,981,286 +0.64(+0.76%)
Nov 07, 2023 84.07 85.02 83.91 84.52 1,806,395 +0.17(+0.20%)
Nov 06, 2023 85.09 85.19 83.94 84.35 2,007,387 -0.42(-0.50%)
Nov 03, 2023 83.91 85.15 83.72 84.77 2,671,188 +1.67(+2.01%)
Nov 02, 2023 82.06 83.20 82.06 83.10 3,077,727 +1.47(+1.80%)
Nov 01, 2023 80.68 81.75 80.38 81.63 2,891,840 +1.08(+1.34%)
Oct 31, 2023 79.83 80.82 79.50 80.55 2,781,482 +0.57(+0.71%)
Oct 30, 2023 79.99 80.44 79.09 79.98 2,965,562 +0.67(+0.84%)
Oct 27, 2023 79.79 80.39 78.96 79.31 2,155,669 -0.89(-1.11%)
Oct 26, 2023 80.55 81.09 79.46 80.20 4,086,190 +0.54(+0.68%)
Oct 25, 2023 79.34 80.46 78.68 79.66 5,398,229 +0.40(+0.50%)
Oct 24, 2023 79.61 79.91 78.80 79.26 2,779,207 +0.08(+0.10%)
Oct 23, 2023 79.50 80.37 79.02 79.18 3,265,147 -0.68(-0.85%)
Oct 20, 2023 80.94 80.94 79.61 79.86 2,884,348 -1.03(-1.27%)
Oct 19, 2023 81.54 81.95 80.39 80.89 3,087,827 -0.65(-0.80%)
Oct 18, 2023 82.88 83.00 81.53 81.54 2,766,450 -2.12(-2.53%)
Oct 17, 2023 82.88 83.88 82.67 83.66 2,490,370 +0.28(+0.34%)
Oct 16, 2023 82.78 83.82 82.53 83.38 2,793,228 +1.48(+1.81%)
Oct 13, 2023 83.65 83.68 81.24 81.90 4,171,568 -2.24(-2.66%)
Oct 12, 2023 85.16 85.19 83.45 84.14 2,931,619 -0.50(-0.59%)
Oct 11, 2023 83.67 84.76 83.66 84.64 2,687,185 +1.18(+1.41%)
Oct 10, 2023 83.63 84.25 83.32 83.46 2,723,270 +0.35(+0.42%)
Oct 09, 2023 82.54 83.39 82.11 83.11 2,087,903 -0.26(-0.31%)
Oct 06, 2023 82.35 83.81 82.18 83.37 2,410,596 +0.73(+0.88%)
Oct 05, 2023 83.79 84.68 82.06 82.64 2,065,092 -0.70(-0.84%)
Oct 04, 2023 82.41 83.51 82.12 83.34 2,074,968 +1.16(+1.41%)
Oct 03, 2023 82.35 82.99 81.91 82.18 2,369,794 -0.47(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.