Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atmos Energy Corp (NY: ATO )

116.15 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 115.49 116.30 115.21 116.15 818,906 -0.02(-0.02%)
Jun 13, 2024 116.06 116.58 115.25 116.17 1,537,561 -0.01(-0.01%)
Jun 12, 2024 117.27 117.75 115.50 116.18 1,185,659 +0.43(+0.37%)
Jun 11, 2024 115.00 115.80 114.47 115.75 1,098,490 +0.27(+0.23%)
Jun 10, 2024 114.69 115.59 114.45 115.48 1,060,641 +0.70(+0.61%)
Jun 07, 2024 114.35 115.56 114.35 114.78 1,073,172 -0.67(-0.58%)
Jun 06, 2024 114.76 115.51 114.34 115.45 1,125,264 +0.44(+0.38%)
Jun 05, 2024 115.49 115.61 114.39 115.01 1,087,071 -0.88(-0.76%)
Jun 04, 2024 114.92 116.40 114.24 115.89 880,333 +0.38(+0.33%)
Jun 03, 2024 115.92 116.58 115.33 115.51 892,538 -0.41(-0.35%)
May 31, 2024 113.09 116.11 112.85 115.92 1,985,411 +3.33(+2.96%)
May 30, 2024 111.83 112.62 111.48 112.59 1,306,616 +1.25(+1.12%)
May 29, 2024 111.30 112.08 110.97 111.34 1,165,934 -0.70(-0.62%)
May 28, 2024 112.80 113.67 111.98 112.04 1,227,250 -0.57(-0.51%)
May 24, 2024 113.51 114.17 112.19 112.61 797,165 -0.58(-0.51%)
May 23, 2024 115.74 115.74 113.05 113.19 1,360,641 -3.18(-2.73%)
May 22, 2024 117.10 117.55 116.06 116.36 1,208,882 -1.30(-1.11%)
May 21, 2024 117.48 118.11 116.91 117.66 963,977 +0.22(+0.19%)
May 20, 2024 117.66 118.11 117.26 117.44 650,638 -0.36(-0.30%)
May 17, 2024 117.91 117.93 117.15 117.80 1,715,725 +0.08(+0.07%)
May 16, 2024 117.17 118.61 116.91 117.72 1,348,598 +0.75(+0.64%)
May 15, 2024 117.66 117.75 116.70 116.98 1,283,133 +0.56(+0.48%)
May 14, 2024 116.92 116.92 115.73 116.42 1,226,331 +0.91(+0.79%)
May 13, 2024 116.83 117.44 115.32 115.51 1,291,863 -0.84(-0.73%)
May 10, 2024 118.86 118.93 116.03 116.35 3,162,602 -2.49(-2.10%)
May 09, 2024 118.42 120.62 116.78 118.84 1,891,367 -0.89(-0.75%)
May 08, 2024 119.46 119.94 118.75 119.74 998,641 +0.25(+0.21%)
May 07, 2024 119.15 119.67 118.36 119.49 753,167 +0.88(+0.75%)
May 06, 2024 118.74 118.94 117.91 118.61 482,160 +0.13(+0.11%)
May 03, 2024 118.86 119.03 117.46 118.48 612,559 +0.27(+0.23%)
May 02, 2024 118.24 118.74 117.56 118.21 533,512 +0.39(+0.33%)
May 01, 2024 117.36 119.05 116.84 117.82 502,070 +0.76(+0.64%)
Apr 30, 2024 117.27 117.82 116.18 117.07 789,602 -0.74(-0.62%)
Apr 29, 2024 116.45 117.80 116.45 117.80 623,159 +1.70(+1.46%)
Apr 26, 2024 117.48 117.64 116.09 116.10 738,281 -1.23(-1.05%)
Apr 25, 2024 117.64 117.91 116.20 117.33 526,989 -0.49(-0.41%)
Apr 24, 2024 115.87 117.86 115.33 117.82 733,187 +0.98(+0.84%)
Apr 23, 2024 117.02 118.01 116.76 116.84 662,146 -0.41(-0.35%)
Apr 22, 2024 116.14 117.62 115.57 117.25 608,117 +0.87(+0.75%)
Apr 19, 2024 114.22 116.43 114.21 116.37 1,116,241 +2.61(+2.30%)
Apr 18, 2024 114.14 114.27 113.22 113.76 567,701 +0.01(+0.01%)
Apr 17, 2024 112.22 114.13 111.99 113.75 692,632 +2.21(+1.98%)
Apr 16, 2024 111.93 112.04 110.19 111.54 980,040 -0.72(-0.65%)
Apr 15, 2024 113.89 114.40 111.78 112.26 910,670 -0.92(-0.82%)
Apr 12, 2024 113.40 114.67 112.42 113.19 673,126 -0.39(-0.34%)
Apr 11, 2024 115.09 115.09 113.12 113.57 798,718 -0.69(-0.61%)
Apr 10, 2024 114.07 114.43 112.91 114.27 631,944 -1.55(-1.34%)
Apr 09, 2024 115.93 116.43 115.39 115.82 562,668 +0.31(+0.27%)
Apr 08, 2024 115.58 116.13 115.13 115.51 680,851 +0.10(+0.09%)
Apr 05, 2024 114.76 115.59 114.20 115.41 529,457 +0.10(+0.09%)
Apr 04, 2024 117.13 117.13 114.35 115.31 774,120 -0.83(-0.72%)
Apr 03, 2024 116.77 117.03 115.51 116.14 633,034 -0.79(-0.68%)
Apr 02, 2024 116.69 118.26 116.69 116.94 679,774 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.