Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

279.83 +0.52 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 368.05 372.44 368.05 370.03 102,100 +0.39(+0.11%)
Dec 30, 2019 367.86 370.45 366.50 369.64 147,897 +1.29(+0.35%)
Dec 27, 2019 368.50 368.82 364.43 368.35 91,200 +0.80(+0.22%)
Dec 26, 2019 369.42 370.00 366.06 367.55 90,777 -1.21(-0.33%)
Dec 24, 2019 372.00 372.82 367.94 368.76 122,100 -2.15(-0.58%)
Dec 23, 2019 371.36 372.29 368.55 370.91 227,603 -1.86(-0.50%)
Dec 20, 2019 362.50 373.23 361.50 372.77 385,200 +12.75(+3.54%)
Dec 19, 2019 360.30 361.41 356.08 360.02 252,665 +0.36(+0.10%)
Dec 18, 2019 365.94 367.36 358.21 359.66 237,741 -5.43(-1.49%)
Dec 17, 2019 368.24 368.24 363.46 365.09 480,523 -1.80(-0.49%)
Dec 16, 2019 355.00 368.20 354.62 366.89 407,654 +12.27(+3.46%)
Dec 13, 2019 361.90 364.73 353.89 354.62 121,200 -8.07(-2.23%)
Dec 12, 2019 355.40 364.05 353.04 362.69 265,269 +10.81(+3.07%)
Dec 11, 2019 352.98 354.07 348.53 351.88 243,307 -2.06(-0.58%)
Dec 10, 2019 357.20 357.99 339.00 353.94 528,347 -3.67(-1.03%)
Dec 09, 2019 373.65 373.65 357.40 357.61 330,510 -16.59(-4.43%)
Dec 06, 2019 373.42 376.43 371.00 374.20 195,200 +5.18(+1.40%)
Dec 05, 2019 371.36 372.21 368.33 369.02 432,250 -2.34(-0.63%)
Dec 04, 2019 371.64 374.93 369.41 371.36 192,455 -0.22(-0.06%)
Dec 03, 2019 368.57 372.59 367.81 371.58 162,798 -0.10(-0.03%)
Dec 02, 2019 369.41 372.63 368.20 371.68 185,319 +2.30(+0.62%)
Nov 29, 2019 370.92 374.35 369.26 369.38 98,700 -3.66(-0.98%)
Nov 27, 2019 372.73 374.61 371.09 373.04 118,100 +1.57(+0.42%)
Nov 26, 2019 368.23 373.56 368.23 371.47 1,015,992 +2.64(+0.72%)
Nov 25, 2019 363.60 370.73 363.52 368.83 244,464 +6.65(+1.84%)
Nov 22, 2019 361.03 364.94 359.29 362.18 296,500 +1.97(+0.55%)
Nov 21, 2019 364.23 364.97 357.46 360.21 226,399 -2.63(-0.72%)
Nov 20, 2019 361.82 366.03 359.53 362.84 172,223 -1.28(-0.35%)
Nov 19, 2019 359.59 365.79 358.64 364.12 122,258 +5.84(+1.63%)
Nov 18, 2019 355.06 363.00 354.23 358.28 208,610 +2.39(+0.67%)
Nov 15, 2019 355.58 357.60 354.68 355.89 136,800 +1.76(+0.50%)
Nov 14, 2019 352.53 355.20 350.15 354.13 183,556 +2.21(+0.63%)
Nov 13, 2019 351.64 355.79 350.43 351.92 176,647 -0.80(-0.23%)
Nov 12, 2019 350.21 357.61 349.62 352.72 175,859 +2.79(+0.80%)
Nov 11, 2019 351.15 354.08 349.26 349.93 143,363 -2.52(-0.71%)
Nov 08, 2019 344.38 352.91 342.83 352.45 188,800 +6.97(+2.02%)
Nov 07, 2019 349.13 350.94 344.16 345.48 121,314 -1.85(-0.53%)
Nov 06, 2019 348.51 351.09 346.64 347.33 163,509 -1.08(-0.31%)
Nov 05, 2019 348.18 351.09 346.18 348.41 266,567 -1.03(-0.29%)
Nov 04, 2019 353.10 354.73 347.03 349.44 204,314 -2.89(-0.82%)
Nov 01, 2019 329.00 358.89 327.97 352.33 488,600 +20.71(+6.25%)
Oct 31, 2019 344.14 345.77 331.09 331.62 309,048 -12.88(-3.74%)
Oct 30, 2019 338.96 344.78 337.29 344.50 248,298 +6.58(+1.95%)
Oct 29, 2019 340.73 341.88 336.65 337.92 163,592 -3.58(-1.05%)
Oct 28, 2019 345.82 347.75 341.03 341.50 135,583 -4.17(-1.21%)
Oct 25, 2019 339.43 348.67 337.27 345.67 188,300 +5.04(+1.48%)
Oct 24, 2019 349.00 349.00 339.33 340.63 218,546 -7.85(-2.25%)
Oct 23, 2019 344.26 349.99 343.56 348.48 381,044 +4.94(+1.44%)
Oct 22, 2019 345.87 348.11 342.13 343.54 136,641 -2.02(-0.58%)
Oct 21, 2019 344.44 346.86 342.00 345.56 173,468 +2.29(+0.67%)
Oct 18, 2019 343.07 345.15 341.75 343.27 149,700 -0.18(-0.05%)
Oct 17, 2019 339.90 344.45 339.12 343.45 241,384 +5.85(+1.73%)
Oct 16, 2019 334.08 338.66 333.21 337.60 298,243 +3.09(+0.92%)
Oct 15, 2019 332.82 336.00 332.82 334.51 135,566 +2.96(+0.89%)
Oct 14, 2019 332.34 334.53 330.00 331.55 320,839 +0.31(+0.09%)
Oct 11, 2019 328.11 335.53 327.54 331.24 261,100 +6.95(+2.14%)
Oct 10, 2019 322.81 326.29 322.44 324.29 315,066 +0.96(+0.30%)
Oct 09, 2019 323.00 327.13 322.84 323.33 144,769 +3.60(+1.13%)
Oct 08, 2019 333.03 335.57 319.26 319.73 307,622 -18.79(-5.55%)
Oct 07, 2019 337.44 341.40 335.76 338.52 177,321 -0.85(-0.25%)
Oct 04, 2019 334.11 339.57 334.11 339.37 173,900 +5.81(+1.74%)
Oct 03, 2019 327.62 335.04 322.11 333.56 191,640 +6.40(+1.96%)
Oct 02, 2019 326.02 328.50 323.80 327.16 310,378 -0.12(-0.04%)
Oct 01, 2019 333.55 336.40 325.59 327.28 153,268 -5.46(-1.64%)
Sep 30, 2019 333.82 337.01 332.22 332.74 127,745 -1.25(-0.37%)
Sep 27, 2019 341.58 342.23 333.05 333.99 316,900 -6.22(-1.83%)
Sep 26, 2019 343.26 344.60 336.89 340.21 114,669 -2.78(-0.81%)
Sep 25, 2019 340.68 344.01 336.58 342.99 244,983 +1.37(+0.40%)
Sep 24, 2019 344.89 347.50 339.56 341.62 209,202 -0.40(-0.12%)
Sep 23, 2019 345.73 348.39 341.96 342.02 211,807 -3.22(-0.93%)
Sep 20, 2019 342.16 347.27 342.16 345.24 415,900 +5.51(+1.62%)
Sep 19, 2019 338.98 343.98 337.68 339.73 133,318 +1.39(+0.41%)
Sep 18, 2019 337.13 339.60 335.00 338.34 191,063 +0.89(+0.26%)
Sep 17, 2019 335.02 338.57 329.46 337.45 375,838 +3.30(+0.99%)
Sep 16, 2019 333.00 336.29 331.66 334.15 108,463 -0.34(-0.10%)
Sep 13, 2019 336.01 338.98 333.88 334.49 314,500 -1.40(-0.42%)
Sep 12, 2019 321.76 339.71 321.76 335.89 197,471 +9.47(+2.90%)
Sep 11, 2019 323.21 327.97 323.21 326.42 238,068 +3.49(+1.08%)
Sep 10, 2019 333.97 334.30 321.84 322.93 241,506 -12.54(-3.74%)
Sep 09, 2019 334.79 340.27 333.23 335.47 187,156 -0.12(-0.04%)
Sep 06, 2019 337.46 340.49 334.05 335.59 250,700 -3.89(-1.15%)
Sep 05, 2019 336.35 342.19 334.88 339.48 161,436 +4.28(+1.28%)
Sep 04, 2019 336.65 338.32 332.46 335.20 161,209 +1.86(+0.56%)
Sep 03, 2019 335.72 337.30 330.21 333.34 122,119 -4.37(-1.29%)
Aug 30, 2019 339.60 340.81 336.14 337.71 100,100 +0.40(+0.12%)
Aug 29, 2019 338.31 339.36 334.95 337.31 220,646 +2.20(+0.66%)
Aug 28, 2019 333.31 337.93 332.70 335.11 175,617 +0.41(+0.12%)
Aug 27, 2019 336.48 338.18 332.01 334.70 155,822 -0.55(-0.16%)
Aug 26, 2019 333.68 336.19 331.00 335.25 171,981 +2.58(+0.78%)
Aug 23, 2019 341.05 341.69 331.18 332.67 165,600 -9.28(-2.71%)
Aug 22, 2019 342.99 344.14 338.50 341.95 93,874 -2.25(-0.65%)
Aug 21, 2019 341.42 345.50 340.75 344.20 346,940 +3.72(+1.09%)
Aug 20, 2019 336.90 344.77 332.50 340.48 218,202 +9.53(+2.88%)
Aug 19, 2019 331.65 333.47 330.13 330.95 312,805 +3.45(+1.05%)
Aug 16, 2019 322.30 329.45 318.22 327.50 237,200 +8.37(+2.62%)
Aug 15, 2019 319.48 322.08 316.62 319.13 347,122 +3.30(+1.04%)
Aug 14, 2019 325.93 325.93 315.58 315.83 332,853 -10.42(-3.19%)
Aug 13, 2019 319.23 327.71 319.23 326.25 308,247 +6.88(+2.15%)
Aug 12, 2019 322.90 324.37 317.26 319.37 77,817 -6.09(-1.87%)
Aug 09, 2019 329.21 329.93 324.61 325.46 257,000 -6.20(-1.87%)
Aug 08, 2019 323.00 332.04 322.41 331.66 189,068 +11.31(+3.53%)
Aug 07, 2019 317.58 322.51 312.64 320.35 347,926 -0.46(-0.14%)
Aug 06, 2019 321.18 325.42 317.62 320.81 172,025 +2.01(+0.63%)
Aug 05, 2019 321.47 329.06 317.57 318.80 385,043 -17.20(-5.12%)
Aug 02, 2019 338.67 338.67 322.09 336.00 546,400 +25.63(+8.26%)
Aug 01, 2019 315.93 318.14 307.39 310.37 328,004 -4.53(-1.44%)
Jul 31, 2019 321.65 321.65 312.18 314.90 209,689 -5.99(-1.87%)
Jul 30, 2019 317.75 320.91 316.38 320.89 105,236 -0.05(-0.02%)
Jul 29, 2019 324.55 324.55 319.94 320.94 109,739 -3.44(-1.06%)
Jul 26, 2019 320.46 324.44 320.38 324.38 141,700 +4.71(+1.47%)
Jul 25, 2019 323.34 324.00 319.38 319.67 146,026 -3.81(-1.18%)
Jul 24, 2019 315.52 324.49 313.72 323.48 165,867 +7.36(+2.33%)
Jul 23, 2019 312.64 316.67 310.81 316.12 82,790 +4.50(+1.44%)
Jul 22, 2019 316.16 316.16 310.82 311.62 121,142 -3.56(-1.13%)
Jul 19, 2019 311.61 316.21 310.01 315.18 142,900 +5.12(+1.65%)
Jul 18, 2019 309.65 311.85 309.60 310.06 179,430 +1.53(+0.50%)
Jul 17, 2019 309.82 311.47 308.03 308.53 129,992 -0.86(-0.28%)
Jul 16, 2019 312.09 313.15 307.26 309.39 106,975 -2.96(-0.95%)
Jul 15, 2019 309.49 313.37 307.47 312.35 179,719 +3.12(+1.01%)
Jul 12, 2019 309.53 310.52 307.33 309.23 117,000 -1.18(-0.38%)
Jul 11, 2019 305.86 310.79 305.86 310.41 168,026 +5.86(+1.92%)
Jul 10, 2019 305.84 308.94 304.18 304.55 122,881 -0.50(-0.16%)
Jul 09, 2019 308.45 308.48 303.82 305.05 102,403 -4.26(-1.38%)
Jul 08, 2019 311.81 311.94 307.82 309.31 77,223 -4.02(-1.28%)
Jul 05, 2019 317.07 317.07 311.49 313.33 65,900 -5.84(-1.83%)
Jul 03, 2019 315.34 319.99 314.01 319.17 72,300 +4.51(+1.43%)
Jul 02, 2019 314.95 318.87 312.71 314.66 143,532 -0.64(-0.20%)
Jul 01, 2019 313.99 317.00 313.05 315.30 221,339 +2.71(+0.87%)
Jun 28, 2019 307.00 313.33 304.54 312.59 161,100 +5.79(+1.89%)
Jun 27, 2019 304.29 307.09 302.38 306.80 116,549 +3.78(+1.25%)
Jun 26, 2019 302.82 306.05 300.50 303.02 92,732 +1.55(+0.51%)
Jun 25, 2019 300.91 303.79 300.51 301.47 94,391 +0.47(+0.16%)
Jun 24, 2019 305.43 305.52 300.53 301.00 104,564 -3.57(-1.17%)
Jun 21, 2019 307.89 309.00 302.35 304.57 165,700 -4.50(-1.46%)
Jun 20, 2019 310.00 310.00 306.63 309.07 95,872 +1.14(+0.37%)
Jun 19, 2019 306.95 308.81 305.26 307.93 185,153 +0.72(+0.23%)
Jun 18, 2019 304.30 308.96 303.00 307.21 208,745 +5.00(+1.65%)
Jun 17, 2019 298.72 303.25 298.06 302.21 141,085 +3.78(+1.27%)
Jun 14, 2019 298.43 301.27 296.92 298.43 112,300 -0.31(-0.10%)
Jun 13, 2019 298.91 298.91 296.25 298.74 232,791 +1.43(+0.48%)
Jun 12, 2019 295.59 298.34 293.59 297.31 156,481 +1.17(+0.40%)
Jun 11, 2019 293.30 296.81 291.37 296.14 161,433 +4.52(+1.55%)
Jun 10, 2019 291.29 293.53 290.39 291.62 399,105 +1.67(+0.58%)
Jun 07, 2019 289.21 291.36 287.36 289.95 194,900 +2.08(+0.72%)
Jun 06, 2019 288.41 291.65 286.48 287.87 177,601 +0.17(+0.06%)
Jun 05, 2019 293.03 293.46 286.02 287.70 362,173 -4.10(-1.41%)
Jun 04, 2019 290.51 294.58 290.36 291.80 196,935 +3.56(+1.24%)
Jun 03, 2019 287.25 290.23 286.00 288.24 144,972 +1.31(+0.46%)
May 31, 2019 283.95 287.82 281.66 286.93 129,100 -0.32(-0.11%)
May 30, 2019 288.69 288.69 284.40 287.25 72,431 -0.83(-0.29%)
May 29, 2019 287.49 290.14 286.23 288.08 85,270 -1.04(-0.36%)
May 28, 2019 294.33 296.54 289.12 289.12 108,279 -4.25(-1.45%)
May 24, 2019 295.49 298.51 293.21 293.37 89,300 -0.59(-0.20%)
May 23, 2019 292.86 295.10 291.64 293.96 112,181 -1.39(-0.47%)
May 22, 2019 293.87 296.78 292.24 295.35 148,717 +1.00(+0.34%)
May 21, 2019 294.60 298.77 291.61 294.35 182,556 +1.51(+0.52%)
May 20, 2019 294.45 295.29 290.69 292.84 152,483 -3.88(-1.31%)
May 17, 2019 296.21 304.00 295.29 296.72 197,400 -2.54(-0.85%)
May 16, 2019 296.22 300.94 289.71 299.26 169,113 +4.91(+1.67%)
May 15, 2019 289.88 294.66 287.31 294.35 182,144 +2.38(+0.82%)
May 14, 2019 297.32 298.06 291.01 291.97 274,574 -4.31(-1.45%)
May 13, 2019 301.94 304.19 295.23 296.28 281,061 -14.82(-4.76%)
May 10, 2019 307.00 312.86 301.09 311.10 395,300 +1.82(+0.59%)
May 09, 2019 306.00 319.99 306.00 309.28 411,073 +12.77(+4.31%)
May 08, 2019 297.93 299.45 295.00 296.51 343,503 -1.18(-0.40%)
May 07, 2019 303.78 304.72 296.33 297.69 133,108 -8.61(-2.81%)
May 06, 2019 303.64 308.17 301.45 306.30 228,027 -2.06(-0.67%)
May 03, 2019 303.93 309.34 302.27 308.36 161,600 +6.16(+2.04%)
May 02, 2019 296.87 302.94 293.98 302.20 154,101 +5.12(+1.72%)
May 01, 2019 301.35 301.35 296.58 297.08 114,058 -3.85(-1.28%)
Apr 30, 2019 298.67 301.63 295.94 300.93 118,216 +1.69(+0.56%)
Apr 29, 2019 301.65 302.44 298.97 299.24 81,230 -2.56(-0.85%)
Apr 26, 2019 298.75 301.90 296.86 301.80 227,300 +2.90(+0.97%)
Apr 25, 2019 293.36 299.32 291.73 298.90 183,615 +5.12(+1.74%)
Apr 24, 2019 294.85 295.75 291.40 293.78 194,775 -1.36(-0.46%)
Apr 23, 2019 293.00 295.98 289.03 295.14 275,480 +1.65(+0.56%)
Apr 22, 2019 293.49 297.43 292.47 293.49 156,022 -0.64(-0.22%)
Apr 18, 2019 293.37 295.60 288.39 294.13 262,700 +2.30(+0.79%)
Apr 17, 2019 301.96 301.96 287.89 291.83 363,317 -9.61(-3.19%)
Apr 16, 2019 308.16 309.83 300.65 301.44 226,317 -5.30(-1.73%)
Apr 15, 2019 308.58 309.94 306.39 306.74 264,403 -1.79(-0.58%)
Apr 12, 2019 308.06 310.67 305.42 308.53 329,600 +2.55(+0.83%)
Apr 11, 2019 307.87 308.44 305.43 305.98 156,968 -1.62(-0.53%)
Apr 10, 2019 306.84 308.06 305.03 307.60 318,121 +1.68(+0.55%)
Apr 09, 2019 307.87 308.44 304.95 305.92 201,114 -3.92(-1.27%)
Apr 08, 2019 307.34 310.15 305.02 309.84 94,967 +1.23(+0.40%)
Apr 05, 2019 305.99 310.51 305.99 308.61 156,000 +2.81(+0.92%)
Apr 04, 2019 306.49 307.09 302.31 305.80 123,407 -0.08(-0.03%)
Apr 03, 2019 311.62 311.73 304.85 305.88 227,574 -3.26(-1.05%)
Apr 02, 2019 307.70 311.54 305.28 309.14 193,509 +1.74(+0.57%)
Apr 01, 2019 308.44 310.50 305.12 307.40 199,306 +1.72(+0.56%)
Mar 29, 2019 306.01 307.40 304.65 305.68 280,700 +1.93(+0.64%)
Mar 28, 2019 302.74 304.32 297.09 303.75 109,052 +1.33(+0.44%)
Mar 27, 2019 307.12 308.02 299.54 302.42 173,094 -5.27(-1.71%)
Mar 26, 2019 309.44 310.87 306.80 307.69 211,874 +0.50(+0.16%)
Mar 25, 2019 305.03 308.95 302.33 307.19 196,820 +1.60(+0.52%)
Mar 22, 2019 314.07 314.95 305.40 305.59 188,300 -9.98(-3.16%)
Mar 21, 2019 308.70 315.74 308.44 315.57 119,963 +4.85(+1.56%)
Mar 20, 2019 313.82 314.74 310.72 310.72 222,021 -3.40(-1.08%)
Mar 19, 2019 315.00 317.52 312.62 314.12 228,570 +0.45(+0.14%)
Mar 18, 2019 310.17 313.80 308.44 313.67 356,302 +3.34(+1.08%)
Mar 15, 2019 312.24 313.11 309.07 310.33 297,300 -1.54(-0.49%)
Mar 14, 2019 309.52 312.98 307.79 311.87 237,311 +2.45(+0.79%)
Mar 13, 2019 310.55 313.07 308.47 309.42 240,021 +0.55(+0.18%)
Mar 12, 2019 308.95 310.91 306.33 308.87 205,177 +0.60(+0.19%)
Mar 11, 2019 305.18 309.36 304.58 308.27 381,106 +4.41(+1.45%)
Mar 08, 2019 300.41 305.21 299.55 303.86 430,500 +1.26(+0.42%)
Mar 07, 2019 306.81 306.81 301.87 302.60 338,030 -6.13(-1.99%)
Mar 06, 2019 311.58 312.76 307.26 308.73 274,483 -3.59(-1.15%)
Mar 05, 2019 313.72 316.52 311.00 312.32 289,916 -0.47(-0.15%)
Mar 04, 2019 315.50 316.35 309.33 312.79 479,610 -4.62(-1.46%)
Mar 01, 2019 302.00 323.94 302.00 317.41 952,300 +46.51(+17.17%)
Feb 28, 2019 273.71 275.58 268.96 270.90 408,440 -3.09(-1.13%)
Feb 27, 2019 272.31 275.50 271.13 273.99 225,568 +1.12(+0.41%)
Feb 26, 2019 273.48 275.71 271.83 272.87 202,318 -2.35(-0.85%)
Feb 25, 2019 276.02 277.36 274.00 275.22 261,536 +0.96(+0.35%)
Feb 22, 2019 275.35 275.71 271.70 274.26 247,500 -0.08(-0.03%)
Feb 21, 2019 273.28 275.80 271.25 274.34 232,693 +1.60(+0.59%)
Feb 20, 2019 270.23 273.05 269.23 272.74 197,162 +2.68(+0.99%)
Feb 19, 2019 269.33 270.34 266.95 270.06 274,858 -0.28(-0.10%)
Feb 15, 2019 262.99 270.49 262.38 270.34 268,800 +8.92(+3.41%)
Feb 14, 2019 261.48 265.74 260.37 261.42 226,253 -0.37(-0.14%)
Feb 13, 2019 258.60 262.38 256.25 261.79 277,437 +3.69(+1.43%)
Feb 12, 2019 254.41 259.35 253.11 258.10 363,370 +5.17(+2.04%)
Feb 11, 2019 250.30 254.85 250.05 252.93 467,122 +4.08(+1.64%)
Feb 08, 2019 246.44 249.02 245.59 248.85 278,000 +0.82(+0.33%)
Feb 07, 2019 251.51 252.64 246.70 248.03 225,593 -4.67(-1.85%)
Feb 06, 2019 250.14 253.36 248.43 252.70 206,804 +2.55(+1.02%)
Feb 05, 2019 250.85 253.20 249.73 250.15 168,518 -0.55(-0.22%)
Feb 04, 2019 251.38 251.38 247.90 250.70 186,860 -0.42(-0.17%)
Feb 01, 2019 249.75 252.62 248.08 251.12 264,300 +1.25(+0.50%)
Jan 31, 2019 244.56 250.11 243.74 249.87 216,057 +4.89(+2.00%)
Jan 30, 2019 240.00 245.10 238.48 244.98 198,164 +5.68(+2.37%)
Jan 29, 2019 238.04 241.90 238.01 239.30 183,725 +1.23(+0.52%)
Jan 28, 2019 237.86 238.21 235.52 238.07 124,836 -2.24(-0.93%)
Jan 25, 2019 238.55 240.68 236.53 240.31 206,800 +3.24(+1.37%)
Jan 24, 2019 237.00 239.03 236.29 237.07 146,736 -0.02(-0.01%)
Jan 23, 2019 236.31 237.71 233.18 237.09 162,784 +1.57(+0.67%)
Jan 22, 2019 238.87 240.90 234.29 235.52 167,158 -4.13(-1.72%)
Jan 18, 2019 239.81 242.55 237.89 239.65 321,100 +1.81(+0.76%)
Jan 17, 2019 236.23 239.65 235.44 237.84 248,192 +1.28(+0.54%)
Jan 16, 2019 238.75 240.53 236.32 236.56 204,561 -1.34(-0.56%)
Jan 15, 2019 236.68 239.28 236.68 237.90 276,609 +1.53(+0.65%)
Jan 14, 2019 238.50 239.45 236.37 236.37 259,502 -5.05(-2.09%)
Jan 11, 2019 240.30 242.00 238.20 241.42 127,800 +0.55(+0.23%)
Jan 10, 2019 235.88 242.15 235.68 240.87 216,735 +3.50(+1.47%)
Jan 09, 2019 236.61 241.40 236.61 237.37 264,606 +1.84(+0.78%)
Jan 08, 2019 235.00 236.91 232.48 235.53 234,372 +1.86(+0.80%)
Jan 07, 2019 227.52 234.82 227.26 233.67 349,168 +7.39(+3.27%)
Jan 04, 2019 224.50 228.34 224.11 226.28 446,700 +1.98(+0.88%)
Jan 03, 2019 228.18 231.26 223.89 224.30 172,145 -3.78(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.