Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

279.83 +0.52 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 273.71 275.58 268.96 270.90 408,440 -3.09(-1.13%)
Feb 27, 2019 272.31 275.50 271.13 273.99 225,568 +1.12(+0.41%)
Feb 26, 2019 273.48 275.71 271.83 272.87 202,318 -2.35(-0.85%)
Feb 25, 2019 276.02 277.36 274.00 275.22 261,536 +0.96(+0.35%)
Feb 22, 2019 275.35 275.71 271.70 274.26 247,500 -0.08(-0.03%)
Feb 21, 2019 273.28 275.80 271.25 274.34 232,693 +1.60(+0.59%)
Feb 20, 2019 270.23 273.05 269.23 272.74 197,162 +2.68(+0.99%)
Feb 19, 2019 269.33 270.34 266.95 270.06 274,858 -0.28(-0.10%)
Feb 15, 2019 262.99 270.49 262.38 270.34 268,800 +8.92(+3.41%)
Feb 14, 2019 261.48 265.74 260.37 261.42 226,253 -0.37(-0.14%)
Feb 13, 2019 258.60 262.38 256.25 261.79 277,437 +3.69(+1.43%)
Feb 12, 2019 254.41 259.35 253.11 258.10 363,370 +5.17(+2.04%)
Feb 11, 2019 250.30 254.85 250.05 252.93 467,122 +4.08(+1.64%)
Feb 08, 2019 246.44 249.02 245.59 248.85 278,000 +0.82(+0.33%)
Feb 07, 2019 251.51 252.64 246.70 248.03 225,593 -4.67(-1.85%)
Feb 06, 2019 250.14 253.36 248.43 252.70 206,804 +2.55(+1.02%)
Feb 05, 2019 250.85 253.20 249.73 250.15 168,518 -0.55(-0.22%)
Feb 04, 2019 251.38 251.38 247.90 250.70 186,860 -0.42(-0.17%)
Feb 01, 2019 249.75 252.62 248.08 251.12 264,300 +1.25(+0.50%)
Jan 31, 2019 244.56 250.11 243.74 249.87 216,057 +4.89(+2.00%)
Jan 30, 2019 240.00 245.10 238.48 244.98 198,164 +5.68(+2.37%)
Jan 29, 2019 238.04 241.90 238.01 239.30 183,725 +1.23(+0.52%)
Jan 28, 2019 237.86 238.21 235.52 238.07 124,836 -2.24(-0.93%)
Jan 25, 2019 238.55 240.68 236.53 240.31 206,800 +3.24(+1.37%)
Jan 24, 2019 237.00 239.03 236.29 237.07 146,736 -0.02(-0.01%)
Jan 23, 2019 236.31 237.71 233.18 237.09 162,784 +1.57(+0.67%)
Jan 22, 2019 238.87 240.90 234.29 235.52 167,158 -4.13(-1.72%)
Jan 18, 2019 239.81 242.55 237.89 239.65 321,100 +1.81(+0.76%)
Jan 17, 2019 236.23 239.65 235.44 237.84 248,192 +1.28(+0.54%)
Jan 16, 2019 238.75 240.53 236.32 236.56 204,561 -1.34(-0.56%)
Jan 15, 2019 236.68 239.28 236.68 237.90 276,609 +1.53(+0.65%)
Jan 14, 2019 238.50 239.45 236.37 236.37 259,502 -5.05(-2.09%)
Jan 11, 2019 240.30 242.00 238.20 241.42 127,800 +0.55(+0.23%)
Jan 10, 2019 235.88 242.15 235.68 240.87 216,735 +3.50(+1.47%)
Jan 09, 2019 236.61 241.40 236.61 237.37 264,606 +1.84(+0.78%)
Jan 08, 2019 235.00 236.91 232.48 235.53 234,372 +1.86(+0.80%)
Jan 07, 2019 227.52 234.82 227.26 233.67 349,168 +7.39(+3.27%)
Jan 04, 2019 224.50 228.34 224.11 226.28 446,700 +1.98(+0.88%)
Jan 03, 2019 228.18 231.26 223.89 224.30 172,145 -3.78(-1.66%)
Jan 02, 2019 229.73 231.23 226.73 228.08 165,788 -4.14(-1.78%)
Dec 31, 2018 231.32 233.69 227.50 232.22 165,100 +2.56(+1.11%)
Dec 28, 2018 231.34 234.47 228.20 229.66 107,600 -0.22(-0.10%)
Dec 27, 2018 224.94 229.88 222.67 229.88 149,322 +2.45(+1.08%)
Dec 26, 2018 221.00 227.75 220.05 227.43 202,705 +7.33(+3.33%)
Dec 24, 2018 224.54 224.54 220.10 220.10 45,100 -5.35(-2.37%)
Dec 21, 2018 231.62 232.00 224.81 225.45 222,600 -5.59(-2.42%)
Dec 20, 2018 233.92 236.93 228.65 231.04 133,227 -3.89(-1.66%)
Dec 19, 2018 240.43 243.36 232.08 234.93 264,316 -5.02(-2.09%)
Dec 18, 2018 244.40 247.19 237.04 239.95 140,620 -3.07(-1.26%)
Dec 17, 2018 247.58 249.37 241.56 243.02 170,808 -4.80(-1.94%)
Dec 14, 2018 248.04 249.94 246.76 247.82 191,900 -2.46(-0.98%)
Dec 13, 2018 255.30 255.52 246.82 250.28 198,528 -3.97(-1.56%)
Dec 12, 2018 256.11 259.62 253.76 254.25 189,027 +2.19(+0.87%)
Dec 11, 2018 254.81 256.43 250.55 252.06 243,768 +0.36(+0.14%)
Dec 10, 2018 255.98 255.98 250.19 251.70 243,439 -4.53(-1.77%)
Dec 07, 2018 262.96 264.13 255.66 256.23 263,100 -6.75(-2.57%)
Dec 06, 2018 262.52 264.05 259.45 262.98 237,467 -3.42(-1.28%)
Dec 04, 2018 277.85 277.85 265.72 266.40 213,900 -11.05(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.