Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	433.86	443.67	430.24	440.10	338,633	+3.83(+0.88%)
Apr 29, 2020	437.34	440.31	428.83	436.27	233,633	+5.59(+1.30%)
Apr 28, 2020	449.00	450.00	429.50	430.68	175,451	-12.89(-2.91%)
Apr 27, 2020	440.00	450.88	434.53	443.57	226,358	+10.56(+2.44%)
Apr 24, 2020	426.43	435.00	414.26	433.01	299,900	+9.66(+2.28%)
Apr 23, 2020	422.29	429.58	419.84	423.35	137,749	+1.88(+0.45%)
Apr 22, 2020	419.84	425.27	407.14	421.47	201,296	+3.76(+0.90%)
Apr 21, 2020	420.56	429.38	414.91	417.71	230,005	-7.24(-1.70%)
Apr 20, 2020	426.12	434.67	422.35	424.95	244,924	-2.26(-0.53%)
Apr 17, 2020	421.65	439.96	416.00	427.21	541,500	+12.67(+3.06%)
Apr 16, 2020	408.12	419.48	403.01	414.54	245,266	+10.72(+2.65%)
Apr 15, 2020	401.60	409.05	396.16	403.82	181,652	-1.76(-0.43%)
Apr 14, 2020	410.00	411.64	400.14	405.58	182,470	+0.20(+0.05%)
Apr 13, 2020	391.14	405.38	390.93	405.38	144,552	+12.24(+3.11%)
Apr 09, 2020	405.37	408.70	392.59	393.14	284,200	-9.92(-2.46%)
Apr 08, 2020	374.85	404.95	373.39	403.06	366,345	+32.69(+8.83%)
Apr 07, 2020	386.21	386.31	364.32	370.37	226,423	-10.92(-2.86%)
Apr 06, 2020	374.95	384.42	370.38	381.29	230,713	+15.51(+4.24%)
Apr 03, 2020	356.88	369.58	354.44	365.78	501,400	+5.04(+1.40%)
Apr 02, 2020	330.00	360.74	330.00	360.74	221,156	+25.87(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices