Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 89.35 89.82 88.25 89.48 121,684 +0.36(+0.40%)
May 29, 2008 87.63 89.83 87.12 89.12 58,739 +1.00(+1.13%)
May 28, 2008 88.88 89.44 87.03 88.12 41,038 -0.09(-0.10%)
May 27, 2008 87.53 89.33 87.26 88.21 51,002 +0.11(+0.12%)
May 26, 2008 87.66 88.63 86.88 88.10 0 +0.00(+0.00%)
May 23, 2008 87.66 88.63 86.88 88.10 48,599 -0.14(-0.16%)
May 22, 2008 87.63 89.24 87.63 88.24 105,062 +0.26(+0.30%)
May 21, 2008 89.19 90.81 87.98 87.98 120,378 -0.72(-0.81%)
May 20, 2008 87.64 89.00 87.00 88.70 64,436 +0.51(+0.58%)
May 19, 2008 87.00 88.79 86.99 88.19 82,763 +1.11(+1.27%)
May 16, 2008 87.79 89.95 86.00 87.08 69,539 +0.16(+0.18%)
May 15, 2008 85.90 87.65 85.51 86.92 67,682 -0.22(-0.25%)
May 14, 2008 87.98 88.00 85.06 87.14 99,967 +0.04(+0.05%)
May 13, 2008 88.47 88.75 86.55 87.10 92,607 -1.36(-1.54%)
May 12, 2008 87.12 88.92 86.43 88.46 65,106 +1.34(+1.54%)
May 09, 2008 87.31 88.46 86.18 87.12 53,229 -0.77(-0.88%)
May 08, 2008 87.50 89.19 86.19 87.89 158,794 +0.58(+0.66%)
May 07, 2008 83.82 91.30 83.82 87.31 197,904 +2.31(+2.72%)
May 06, 2008 85.19 88.00 83.34 85.00 119,153 -0.25(-0.29%)
May 05, 2008 84.36 85.87 83.32 85.25 159,089 +1.10(+1.31%)
May 02, 2008 84.49 85.75 83.54 84.15 89,696 +0.16(+0.19%)
May 01, 2008 83.46 85.50 83.00 83.99 130,135 +0.64(+0.77%)
Apr 30, 2008 84.00 85.04 83.02 83.35 132,355 -1.21(-1.43%)
Apr 29, 2008 81.14 85.58 79.32 84.56 121,522 +0.70(+0.83%)
Apr 28, 2008 82.01 84.28 81.60 83.86 87,385 +2.29(+2.81%)
Apr 25, 2008 80.50 82.15 80.47 81.57 67,210 +1.50(+1.87%)
Apr 24, 2008 80.19 80.32 79.50 80.07 113,454 +0.01(+0.01%)
Apr 23, 2008 78.40 80.83 78.20 80.06 103,292 +1.98(+2.54%)
Apr 22, 2008 82.03 82.50 77.52 78.08 132,729 -4.17(-5.07%)
Apr 21, 2008 83.75 84.71 82.11 82.25 58,599 -2.00(-2.37%)
Apr 18, 2008 83.63 84.54 82.02 84.25 40,644 +2.30(+2.81%)
Apr 17, 2008 83.50 84.58 81.85 81.95 42,312 -1.85(-2.21%)
Apr 16, 2008 81.50 83.95 80.01 83.80 105,438 +2.90(+3.58%)
Apr 15, 2008 84.30 84.30 80.86 80.90 70,318 -3.40(-4.03%)
Apr 14, 2008 83.89 85.54 83.89 84.30 37,408 -0.27(-0.32%)
Apr 11, 2008 85.64 85.94 84.53 84.57 62,500 -1.43(-1.66%)
Apr 10, 2008 86.14 86.18 85.75 86.00 119,300 -0.18(-0.21%)
Apr 09, 2008 85.55 86.30 83.63 86.18 123,700 +0.63(+0.74%)
Apr 08, 2008 86.60 87.88 85.00 85.55 72,200 -1.91(-2.18%)
Apr 07, 2008 88.78 89.60 87.15 87.46 84,000 -1.34(-1.51%)
Apr 04, 2008 90.07 90.48 88.14 88.80 83,600 -1.68(-1.86%)
Apr 03, 2008 91.26 91.81 89.82 90.48 49,200 -1.79(-1.94%)
Apr 02, 2008 91.57 93.20 91.10 92.27 104,092 +0.18(+0.20%)
Apr 01, 2008 88.86 92.09 88.70 92.09 93,900 +3.14(+3.53%)
Mar 31, 2008 87.92 90.04 87.64 88.95 41,237 +0.30(+0.34%)
Mar 28, 2008 89.89 90.97 88.21 88.65 48,001 -1.28(-1.42%)
Mar 27, 2008 89.87 91.48 89.26 89.93 80,000 +0.38(+0.42%)
Mar 26, 2008 87.29 89.92 87.05 89.55 80,300 +2.01(+2.30%)
Mar 25, 2008 88.50 88.86 87.29 87.54 103,800 -1.05(-1.19%)
Mar 24, 2008 87.84 90.00 87.84 88.59 99,900 -0.06(-0.07%)
Mar 21, 2008 87.20 90.00 86.50 88.65 312,400 +0.00(+0.00%)
Mar 20, 2008 87.20 90.00 86.50 88.65 312,400 -0.44(-0.49%)
Mar 19, 2008 90.14 91.00 88.98 89.09 63,800 -0.91(-1.01%)
Mar 18, 2008 89.97 90.99 88.18 90.00 100,700 +0.63(+0.70%)
Mar 17, 2008 89.52 92.00 88.45 89.37 74,350 -1.03(-1.14%)
Mar 14, 2008 92.11 92.83 88.54 90.40 137,900 -2.07(-2.24%)
Mar 13, 2008 90.89 93.95 89.01 92.47 64,900 +0.35(+0.38%)
Mar 12, 2008 92.85 93.93 91.21 92.12 97,266 -0.42(-0.45%)
Mar 11, 2008 89.97 92.54 87.69 92.54 120,820 +3.54(+3.98%)
Mar 10, 2008 88.97 89.95 87.07 89.00 89,400 +0.52(+0.59%)
Mar 07, 2008 86.80 90.00 86.80 88.48 51,400 -0.30(-0.34%)
Mar 06, 2008 90.40 90.86 88.75 88.78 60,200 -1.94(-2.14%)
Mar 05, 2008 91.86 92.03 90.00 90.72 55,900 -0.88(-0.96%)
Mar 04, 2008 92.65 92.87 89.68 91.60 95,200 -1.83(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.