Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

295.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	518.90	525.61	510.74	515.46	194,911	+0.36(+0.07%)
Sep 29, 2020	517.06	521.06	513.54	515.10	96,900	+1.18(+0.23%)
Sep 28, 2020	508.85	519.47	508.85	513.92	106,840	+9.77(+1.94%)
Sep 25, 2020	491.58	506.58	491.58	504.15	149,800	+9.98(+2.02%)
Sep 24, 2020	512.45	512.45	490.73	494.17	176,444	-17.60(-3.44%)
Sep 23, 2020	513.71	523.76	510.39	511.77	94,843	-3.91(-0.76%)
Sep 22, 2020	515.46	517.93	504.65	515.68	219,439	-2.23(-0.43%)
Sep 21, 2020	511.26	517.92	500.60	517.91	122,045	+4.43(+0.86%)
Sep 18, 2020	513.17	515.72	503.68	513.48	408,200	+1.98(+0.39%)
Sep 17, 2020	508.31	513.75	504.98	511.50	111,821	-1.66(-0.32%)
Sep 16, 2020	517.59	519.27	512.60	513.16	110,383	+0.34(+0.07%)
Sep 15, 2020	515.22	518.33	511.06	512.82	92,953	+3.98(+0.78%)
Sep 14, 2020	508.63	514.38	506.83	508.84	156,613	+3.82(+0.76%)
Sep 11, 2020	506.38	513.31	502.38	505.02	135,500	+1.57(+0.31%)
Sep 10, 2020	500.30	514.73	499.71	503.45	255,228	+1.96(+0.39%)
Sep 09, 2020	483.29	504.74	483.29	501.49	162,209	+22.67(+4.73%)
Sep 08, 2020	480.10	484.68	473.43	478.82	262,997	-5.41(-1.12%)
Sep 04, 2020	489.45	493.76	472.84	484.23	192,200	-10.01(-2.03%)
Sep 03, 2020	522.51	525.16	491.00	494.24	146,770	-30.06(-5.73%)
Sep 02, 2020	508.35	528.95	503.56	524.30	182,874	+14.64(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices