Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	490.65	501.97	485.94	495.00	132,051	-1.07(-0.22%)
Jun 29, 2022	493.26	499.06	485.08	496.07	126,848	+0.91(+0.18%)
Jun 28, 2022	506.06	513.46	495.05	495.16	173,156	-12.53(-2.47%)
Jun 27, 2022	512.82	514.90	502.92	507.69	149,922	-0.15(-0.03%)
Jun 24, 2022	509.94	511.71	502.91	507.84	171,276	+2.26(+0.45%)
Jun 23, 2022	480.90	507.56	479.96	505.58	161,316	+25.60(+5.33%)
Jun 22, 2022	468.99	487.04	468.99	479.98	149,674	+4.89(+1.03%)
Jun 21, 2022	471.00	476.54	468.44	475.09	159,046	+11.42(+2.46%)
Jun 17, 2022	469.31	481.04	462.61	463.67	331,677	-6.71(-1.43%)
Jun 16, 2022	468.29	471.77	463.65	470.38	167,655	-10.06(-2.09%)
Jun 15, 2022	475.80	488.12	472.80	480.44	149,097	+10.48(+2.23%)
Jun 14, 2022	480.15	480.15	465.85	469.96	203,525	-11.57(-2.40%)
Jun 13, 2022	491.35	492.35	478.96	481.53	138,270	-24.79(-4.90%)
Jun 10, 2022	512.54	512.99	504.89	506.32	150,623	-14.49(-2.78%)
Jun 09, 2022	530.26	536.62	520.67	520.81	172,641	-13.90(-2.60%)
Jun 08, 2022	536.72	544.61	533.75	534.71	90,267	-5.66(-1.05%)
Jun 07, 2022	530.06	542.47	529.06	540.37	124,230	+5.39(+1.01%)
Jun 06, 2022	540.68	543.38	534.37	534.98	94,479	-0.60(-0.11%)
Jun 03, 2022	546.08	549.19	533.53	535.58	126,128	-16.95(-3.07%)
Jun 02, 2022	527.58	552.76	527.50	552.53	157,131	+24.74(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices