Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	53.99	57.14	51.33	55.70	0	-0.41(-0.73%)
Feb 26, 2009	57.55	57.79	55.79	56.11	113,996	-1.15(-2.01%)
Feb 25, 2009	59.45	59.81	57.02	57.26	141,176	-2.22(-3.73%)
Feb 24, 2009	59.09	60.10	57.78	59.48	172,305	+1.65(+2.85%)
Feb 23, 2009	61.14	61.84	57.76	57.83	162,539	-3.11(-5.10%)
Feb 20, 2009	60.48	62.40	59.09	60.94	131,202	-1.04(-1.68%)
Feb 19, 2009	62.54	63.18	61.24	61.98	104,921	-0.42(-0.67%)
Feb 18, 2009	63.76	64.11	62.15	62.40	59,016	-1.26(-1.98%)
Feb 17, 2009	63.90	65.29	63.03	63.66	112,360	-1.74(-2.66%)
Feb 13, 2009	65.82	67.39	64.86	65.40	64,446	-0.07(-0.11%)
Feb 12, 2009	63.87	65.69	63.33	65.47	92,527	+0.94(+1.46%)
Feb 11, 2009	64.75	65.15	64.00	64.53	74,694	+0.20(+0.31%)
Feb 10, 2009	65.77	67.49	64.04	64.33	112,020	-1.64(-2.49%)
Feb 09, 2009	67.67	68.27	64.97	65.97	98,813	-1.66(-2.45%)
Feb 06, 2009	67.01	68.13	67.01	67.63	90,901	+0.10(+0.15%)
Feb 05, 2009	66.65	68.61	66.12	67.53	66,523	+0.69(+1.03%)
Feb 04, 2009	65.65	68.82	65.00	66.84	78,917	+0.06(+0.09%)
Feb 03, 2009	66.90	67.96	65.55	66.78	142,544	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices