Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	279.06	286.01	277.79	282.00	239,380	+4.69(+1.69%)
May 09, 2024	268.83	277.44	266.52	277.31	200,723	+9.05(+3.37%)
May 08, 2024	272.52	279.15	267.69	268.26	270,417	-11.65(-4.16%)
May 07, 2024	281.47	283.01	278.88	279.91	201,694	-2.06(-0.73%)
May 06, 2024	280.07	284.88	280.00	281.97	207,587	+2.14(+0.76%)
May 03, 2024	280.75	283.50	279.57	279.83	196,160	+0.52(+0.19%)
May 02, 2024	275.99	279.33	272.48	279.31	236,927	+5.25(+1.92%)
May 01, 2024	270.00	279.70	268.33	274.06	383,475	+4.31(+1.60%)
Apr 30, 2024	274.20	274.75	269.05	269.75	311,665	-7.36(-2.66%)
Apr 29, 2024	277.44	281.44	275.51	277.11	154,843	+1.17(+0.42%)
Apr 26, 2024	275.27	279.77	274.91	275.94	179,207	+0.34(+0.12%)
Apr 25, 2024	277.88	278.07	272.35	275.60	164,776	-2.61(-0.94%)
Apr 24, 2024	283.79	285.27	277.36	278.21	209,104	-7.07(-2.48%)
Apr 23, 2024	286.04	294.33	284.05	285.28	250,549	+5.15(+1.84%)
Apr 22, 2024	281.73	283.42	277.71	280.13	217,079	+0.40(+0.14%)
Apr 19, 2024	283.12	285.27	276.24	279.73	294,125	-1.29(-0.46%)
Apr 18, 2024	275.83	286.65	268.92	281.02	373,365	-9.84(-3.38%)
Apr 17, 2024	297.04	299.22	290.40	290.86	214,091	-1.89(-0.65%)
Apr 16, 2024	300.00	300.00	292.52	292.75	199,570	-7.66(-2.55%)
Apr 15, 2024	304.78	305.77	297.72	300.41	173,137	-0.04(-0.01%)
Apr 12, 2024	309.06	309.80	300.00	300.45	251,160	-11.42(-3.66%)
Apr 11, 2024	330.41	330.49	311.66	311.87	271,138	-19.22(-5.81%)
Apr 10, 2024	330.29	332.01	326.60	331.09	105,624	-8.39(-2.47%)
Apr 09, 2024	330.26	339.90	329.36	339.48	101,522	+13.16(+4.03%)
Apr 08, 2024	324.60	329.31	324.52	326.32	201,320	+1.73(+0.53%)
Apr 05, 2024	322.38	328.37	322.38	324.59	159,031	+1.76(+0.55%)
Apr 04, 2024	330.50	331.93	322.02	322.83	130,204	-5.35(-1.63%)
Apr 03, 2024	322.13	333.30	322.13	328.18	200,259	-0.54(-0.16%)
Apr 02, 2024	335.77	337.44	328.44	328.72	225,677	-10.26(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices