Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	101.00	101.01	99.44	99.55	55,585	-2.47(-2.42%)
Oct 28, 2011	102.35	103.19	101.84	102.02	49,099	-0.41(-0.40%)
Oct 27, 2011	101.77	103.22	100.18	102.43	65,251	+3.69(+3.74%)
Oct 26, 2011	99.64	99.72	97.12	98.74	41,370	+0.45(+0.46%)
Oct 25, 2011	100.85	101.38	98.11	98.29	57,207	-3.06(-3.02%)
Oct 24, 2011	98.61	101.56	98.19	101.35	47,260	+2.79(+2.83%)
Oct 21, 2011	96.22	98.56	95.71	98.56	61,053	+3.50(+3.68%)
Oct 20, 2011	94.30	95.55	93.75	95.06	63,183	+0.96(+1.02%)
Oct 19, 2011	93.97	94.66	93.53	94.10	70,452	-0.32(-0.34%)
Oct 18, 2011	92.10	94.72	90.66	94.42	64,889	+2.62(+2.85%)
Oct 17, 2011	94.26	94.43	91.31	91.80	48,367	-3.08(-3.25%)
Oct 14, 2011	95.37	95.37	93.86	94.88	55,606	+0.23(+0.24%)
Oct 13, 2011	93.97	95.07	93.15	94.65	38,452	+0.37(+0.39%)
Oct 12, 2011	93.84	95.96	93.73	94.28	48,433	+0.88(+0.94%)
Oct 11, 2011	93.23	94.15	92.74	93.40	68,540	-0.31(-0.33%)
Oct 10, 2011	93.41	94.73	92.65	93.71	41,585	+1.78(+1.94%)
Oct 07, 2011	94.56	94.56	91.77	91.93	67,403	-2.76(-2.91%)
Oct 06, 2011	93.92	94.99	93.31	94.69	109,365	+0.77(+0.82%)
Oct 05, 2011	92.45	94.65	92.15	93.92	81,861	+1.45(+1.57%)
Oct 04, 2011	88.26	92.76	87.98	92.47	108,813	+3.55(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices