Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 172.88 175.95 172.56 175.32 5,071,664 +3.49(+2.03%)
Nov 28, 2022 176.17 177.14 171.70 171.83 5,355,477 -6.53(-3.66%)
Nov 25, 2022 174.35 178.46 174.03 178.36 3,476,925 +3.51(+2.01%)
Nov 23, 2022 172.09 175.00 171.77 174.85 3,523,519 +2.35(+1.36%)
Nov 22, 2022 173.65 174.99 171.00 172.50 4,366,794 -0.44(-0.25%)
Nov 21, 2022 172.53 174.72 171.12 172.94 3,500,737 -0.95(-0.55%)
Nov 18, 2022 173.98 175.19 171.53 173.89 4,693,189 +1.11(+0.64%)
Nov 17, 2022 169.30 173.15 168.52 172.78 4,878,670 +0.09(+0.05%)
Nov 16, 2022 174.11 174.79 171.90 172.69 4,434,910 -2.66(-1.52%)
Nov 15, 2022 175.49 176.69 172.75 175.35 7,201,096 +1.80(+1.04%)
Nov 14, 2022 176.50 178.19 173.50 173.55 5,588,153 -3.94(-2.22%)
Nov 11, 2022 176.40 178.03 172.99 177.49 8,894,312 -0.09(-0.05%)
Nov 10, 2022 172.14 179.32 171.75 177.58 12,364,457 +8.84(+5.24%)
Nov 09, 2022 169.29 171.62 166.86 168.74 8,889,603 -0.88(-0.52%)
Nov 08, 2022 166.00 170.55 164.91 169.62 11,252,598 +4.71(+2.86%)
Nov 07, 2022 161.40 166.70 160.63 164.91 10,214,417 +4.90(+3.06%)
Nov 04, 2022 156.66 160.98 154.50 160.01 9,396,218 +3.26(+2.08%)
Nov 03, 2022 148.79 158.69 147.50 156.75 16,209,503 +9.34(+6.34%)
Nov 02, 2022 142.12 147.41 20,238,184 +4.03(+2.81%)
Nov 01, 2022 143.99 145.25 141.84 143.38 5,756,503 +0.87(+0.61%)
Oct 31, 2022 141.88 144.45 139.52 142.51 6,211,275 -1.33(-0.92%)
Oct 28, 2022 141.16 144.73 139.93 143.84 7,941,161 +4.08(+2.92%)
Oct 27, 2022 137.10 143.10 136.62 139.76 13,745,873 +5.97(+4.46%)
Oct 26, 2022 147.05 150.14 132.21 133.79 29,440,430 -12.86(-8.77%)
Oct 25, 2022 142.09 146.88 141.88 146.65 6,496,823 +4.60(+3.24%)
Oct 24, 2022 142.85 142.88 139.28 142.05 5,173,334 +0.73(+0.52%)
Oct 21, 2022 138.48 141.33 136.62 141.32 5,451,300 +2.19(+1.57%)
Oct 20, 2022 138.36 141.88 138.36 139.13 4,329,770 +0.74(+0.53%)
Oct 19, 2022 137.17 141.20 136.63 138.39 6,318,772 +1.05(+0.76%)
Oct 18, 2022 139.00 139.42 135.22 137.34 6,144,251 +1.25(+0.92%)
Oct 17, 2022 136.98 137.28 133.26 136.09 9,068,331 +2.94(+2.21%)
Oct 14, 2022 135.59 136.41 131.37 133.15 6,099,697 +0.75(+0.57%)
Oct 13, 2022 126.50 134.70 124.17 132.40 7,838,819 +1.98(+1.52%)
Oct 12, 2022 128.43 131.34 127.86 130.42 6,392,320 -1.15(-0.87%)
Oct 11, 2022 132.96 135.36 129.51 131.57 8,497,944 -0.33(-0.25%)
Oct 10, 2022 131.42 135.74 130.20 131.90 6,820,800 +2.11(+1.63%)
Oct 07, 2022 130.36 130.61 128.02 129.79 5,097,393 -2.41(-1.82%)
Oct 06, 2022 131.13 133.31 129.74 132.20 4,452,642 +0.09(+0.07%)
Oct 05, 2022 130.28 133.55 128.26 132.11 6,264,242 -1.40(-1.05%)
Oct 04, 2022 129.40 133.57 129.33 133.51 7,230,535 +7.46(+5.92%)
Oct 03, 2022 122.00 127.15 121.02 126.05 7,955,558 +4.97(+4.10%)
Sep 30, 2022 123.14 125.47 120.99 121.08 8,383,070 -4.25(-3.39%)
Sep 29, 2022 131.20 131.61 123.80 125.33 8,891,851 -8.11(-6.08%)
Sep 28, 2022 128.04 133.89 127.40 133.44 10,252,155 +5.93(+4.65%)
Sep 27, 2022 129.32 130.45 125.60 127.51 7,253,944 +0.17(+0.13%)
Sep 26, 2022 129.77 132.45 126.88 127.34 7,088,599 -3.92(-2.99%)
Sep 23, 2022 135.65 136.19 129.50 131.26 8,927,864 -7.45(-5.37%)
Sep 22, 2022 143.13 143.70 138.29 138.71 6,310,996 -4.58(-3.20%)
Sep 21, 2022 146.77 149.87 143.21 143.29 6,239,393 -2.65(-1.82%)
Sep 20, 2022 145.26 147.67 143.90 145.94 6,762,914 +1.06(+0.73%)
Sep 19, 2022 142.62 146.99 142.35 144.88 5,142,543 +0.59(+0.41%)
Sep 16, 2022 145.23 145.63 141.35 144.29 10,316,000 -5.49(-3.67%)
Sep 15, 2022 147.88 153.45 147.28 149.78 9,785,835 +0.52(+0.35%)
Sep 14, 2022 146.90 149.70 144.30 149.26 8,473,840 +1.95(+1.32%)
Sep 13, 2022 153.60 155.19 147.13 147.31 8,717,145 -11.41(-7.19%)
Sep 12, 2022 158.46 160.97 157.45 158.72 5,358,899 +1.20(+0.76%)
Sep 09, 2022 158.00 159.75 156.95 157.52 5,782,887 -0.27(-0.17%)
Sep 08, 2022 155.00 158.30 153.84 157.79 4,947,177 +1.84(+1.18%)
Sep 07, 2022 151.26 156.34 150.87 155.95 5,296,270 +3.56(+2.34%)
Sep 06, 2022 152.39 154.48 150.46 152.39 5,208,742 +0.57(+0.38%)
Sep 02, 2022 155.19 156.99 151.48 151.82 5,262,818 -1.84(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.