Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 233.68 236.77 232.70 234.31 10,380,400 -1.63(-0.69%)
Apr 29, 2021 237.00 237.68 231.80 235.94 12,293,405 +0.48(+0.20%)
Apr 28, 2021 239.00 239.65 232.85 235.46 19,048,720 -7.01(-2.89%)
Apr 27, 2021 241.88 243.49 239.41 242.47 10,564,956 +1.03(+0.43%)
Apr 26, 2021 240.24 244.65 240.10 241.44 10,592,801 +3.06(+1.28%)
Apr 23, 2021 233.89 238.58 233.11 238.38 11,553,300 +4.05(+1.73%)
Apr 22, 2021 235.96 239.65 233.38 234.33 13,847,153 -1.59(-0.67%)
Apr 21, 2021 232.22 236.76 230.22 235.92 12,841,571 +1.86(+0.79%)
Apr 20, 2021 241.03 241.09 232.34 234.06 19,472,656 -10.09(-4.13%)
Apr 19, 2021 247.00 247.00 242.22 244.15 9,241,100 -4.03(-1.62%)
Apr 16, 2021 252.00 253.05 246.23 248.18 14,605,900 -2.93(-1.17%)
Apr 15, 2021 253.56 254.12 249.43 251.11 9,465,235 -1.32(-0.52%)
Apr 14, 2021 255.32 258.37 251.28 252.43 12,654,769 -0.84(-0.33%)
Apr 13, 2021 248.33 254.49 246.10 253.27 15,895,591 +3.75(+1.50%)
Apr 12, 2021 250.57 251.55 246.29 249.52 10,373,028 -2.84(-1.13%)
Apr 09, 2021 250.51 252.84 249.44 252.36 12,255,799 -2.59(-1.02%)
Apr 08, 2021 251.70 254.95 249.31 254.95 9,891,833 +2.37(+0.94%)
Apr 07, 2021 255.31 255.90 250.83 252.58 9,911,913 -2.59(-1.02%)
Apr 06, 2021 257.21 259.35 254.66 255.17 11,168,510 -4.19(-1.62%)
Apr 05, 2021 256.56 260.48 256.25 259.36 13,742,462 +6.40(+2.53%)
Apr 01, 2021 256.67 257.88 251.31 252.96 10,934,400 -1.76(-0.69%)
Mar 31, 2021 254.70 257.88 253.36 254.72 14,124,307 +2.71(+1.08%)
Mar 30, 2021 251.24 253.50 248.91 252.01 12,567,565 +1.49(+0.59%)
Mar 29, 2021 251.30 254.71 248.03 250.52 22,182,220 +5.65(+2.31%)
Mar 26, 2021 249.62 250.90 240.30 244.87 17,157,000 -2.32(-0.94%)
Mar 25, 2021 234.34 247.58 231.70 247.19 27,532,800 +7.95(+3.32%)
Mar 24, 2021 243.75 248.80 239.06 239.24 24,042,428 -2.01(-0.83%)
Mar 23, 2021 249.26 251.30 239.43 241.25 21,325,880 -9.98(-3.97%)
Mar 22, 2021 255.82 257.67 250.16 251.23 15,213,922 -4.59(-1.79%)
Mar 19, 2021 257.75 258.88 251.31 255.82 17,330,700 -0.24(-0.09%)
Mar 18, 2021 261.32 267.37 254.73 256.06 24,571,404 -7.53(-2.86%)
Mar 17, 2021 254.70 263.61 253.68 263.59 23,760,804 +8.38(+3.28%)
Mar 16, 2021 263.23 264.17 254.02 255.21 28,753,552 -10.42(-3.92%)
Mar 15, 2021 274.15 278.57 264.33 265.63 34,843,964 -3.56(-1.32%)
Mar 12, 2021 253.86 269.72 253.50 269.19 35,264,300 +17.19(+6.82%)
Mar 11, 2021 248.77 256.65 246.55 252.00 30,092,872 +6.66(+2.71%)
Mar 10, 2021 233.81 246.80 232.88 245.34 27,662,834 +14.73(+6.39%)
Mar 09, 2021 226.81 234.06 222.58 230.61 20,952,226 +6.58(+2.94%)
Mar 08, 2021 226.67 229.89 223.71 224.03 13,806,539 +0.81(+0.36%)
Mar 05, 2021 229.01 229.92 213.80 223.22 20,026,500 -1.49(-0.66%)
Mar 04, 2021 232.73 237.10 218.70 224.71 26,558,220 -3.85(-1.68%)
Mar 03, 2021 226.36 235.40 225.04 228.56 30,355,064 +5.42(+2.43%)
Mar 02, 2021 224.79 227.19 222.15 223.14 11,094,592 -1.25(-0.56%)
Mar 01, 2021 219.60 226.98 219.02 224.39 18,709,224 +12.38(+5.84%)
Feb 26, 2021 218.51 220.66 211.29 212.01 12,838,400 -4.44(-2.05%)
Feb 25, 2021 227.80 228.50 214.71 216.45 19,220,364 -12.89(-5.62%)
Feb 24, 2021 212.10 229.61 211.60 229.34 30,617,312 +17.22(+8.12%)
Feb 23, 2021 214.11 214.75 206.60 212.12 15,978,422 -0.76(-0.36%)
Feb 22, 2021 211.89 220.39 210.80 212.88 21,357,068 -4.59(-2.11%)
Feb 19, 2021 209.97 217.64 209.15 217.47 12,415,200 +8.99(+4.31%)
Feb 18, 2021 213.45 214.34 208.08 208.48 9,023,521 -7.04(-3.27%)
Feb 17, 2021 215.52 218.71 212.68 215.52 9,284,320 -1.66(-0.76%)
Feb 16, 2021 213.08 217.40 212.33 217.18 10,147,620 +6.20(+2.94%)
Feb 12, 2021 210.36 213.16 209.67 210.98 6,010,700 +0.32(+0.15%)
Feb 11, 2021 212.24 213.99 208.57 210.66 7,094,855 -1.26(-0.59%)
Feb 10, 2021 215.65 217.49 211.12 211.92 11,489,129 -3.20(-1.49%)
Feb 09, 2021 210.60 216.73 208.90 215.12 13,600,460 +3.17(+1.50%)
Feb 08, 2021 209.55 211.99 208.30 211.95 11,166,700 +4.02(+1.93%)
Feb 05, 2021 212.25 213.20 206.66 207.93 9,546,000 -2.71(-1.29%)
Feb 04, 2021 209.87 212.48 208.02 210.64 11,852,657 +3.25(+1.57%)
Feb 03, 2021 202.00 208.16 201.26 207.39 11,815,359 +6.45(+3.21%)
Feb 02, 2021 198.98 203.03 198.09 200.94 11,088,053 +5.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.