Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

151.68 +0.70 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 57.57 58.04 57.18 57.63 5,062,598 +0.18(+0.32%)
May 30, 2012 57.85 58.03 57.33 57.45 5,649,902 -0.84(-1.43%)
May 29, 2012 58.19 58.37 57.75 58.28 4,799,573 +0.33(+0.57%)
May 25, 2012 58.96 59.10 57.67 57.95 6,236,705 -1.15(-1.95%)
May 24, 2012 59.31 59.57 58.16 59.10 3,554,154 -0.15(-0.25%)
May 23, 2012 58.52 59.30 57.89 59.25 4,979,935 +0.07(+0.13%)
May 22, 2012 59.32 59.78 58.85 59.18 5,156,848 -0.25(-0.42%)
May 21, 2012 58.33 59.48 58.07 59.43 5,555,114 +2.18(+3.80%)
May 18, 2012 57.91 58.23 57.07 57.25 6,760,882 -0.48(-0.83%)
May 17, 2012 59.87 60.01 57.51 57.73 7,456,174 -2.17(-3.62%)
May 16, 2012 60.29 60.86 59.85 59.90 4,406,372 -0.19(-0.32%)
May 15, 2012 60.44 60.99 59.96 60.09 3,928,256 -0.45(-0.74%)
May 14, 2012 60.35 61.09 59.90 60.54 4,330,961 -0.36(-0.60%)
May 11, 2012 60.93 61.36 60.64 60.90 3,851,835 -0.20(-0.33%)
May 10, 2012 61.65 62.15 60.96 61.10 3,566,391 -0.21(-0.34%)
May 09, 2012 61.47 61.98 60.70 61.31 4,742,785 -0.75(-1.21%)
May 08, 2012 62.04 62.22 61.36 62.06 4,901,067 -0.46(-0.74%)
May 07, 2012 62.38 62.62 62.04 62.52 4,315,189 +0.10(+0.16%)
May 04, 2012 62.84 63.01 62.14 62.42 4,089,941 -0.81(-1.29%)
May 03, 2012 63.48 63.65 62.98 63.24 4,015,305 -0.35(-0.56%)
May 02, 2012 63.19 63.79 62.83 63.59 3,734,124 +0.01(+0.01%)
May 01, 2012 63.04 64.06 62.43 63.58 5,209,321 +0.37(+0.59%)
Apr 30, 2012 62.97 63.27 62.29 63.21 7,060,194 -0.39(-0.61%)
Apr 27, 2012 63.61 63.85 63.29 63.60 4,564,165 +0.23(+0.36%)
Apr 26, 2012 63.14 63.54 63.01 63.37 5,716,067 -0.07(-0.12%)
Apr 25, 2012 61.77 63.79 61.65 63.44 12,904,425 +3.19(+5.29%)
Apr 24, 2012 60.26 60.69 59.90 60.26 4,452,105 +0.29(+0.48%)
Apr 23, 2012 59.83 60.19 59.40 59.97 6,101,621 -0.57(-0.94%)
Apr 20, 2012 60.31 60.93 60.17 60.54 5,226,773 +0.37(+0.62%)
Apr 19, 2012 60.69 60.87 59.80 60.17 4,531,026 -0.50(-0.83%)
Apr 18, 2012 60.56 61.10 60.47 60.67 2,732,292 -0.31(-0.51%)
Apr 17, 2012 60.19 61.20 60.17 60.98 4,064,325 +1.16(+1.94%)
Apr 16, 2012 60.07 60.24 59.51 59.82 5,831,785 -0.20(-0.33%)
Apr 13, 2012 60.23 60.40 59.57 60.02 4,044,675 -0.48(-0.79%)
Apr 12, 2012 59.01 60.77 59.01 60.50 4,785,427 +1.42(+2.41%)
Apr 11, 2012 58.96 59.68 58.84 59.07 6,196,069 +0.96(+1.66%)
Apr 10, 2012 59.47 59.52 58.10 58.11 6,486,646 -1.51(-2.53%)
Apr 09, 2012 59.78 59.91 59.48 59.62 2,968,581 -0.95(-1.58%)
Apr 05, 2012 60.43 60.82 60.33 60.57 3,207,703 -0.07(-0.11%)
Apr 04, 2012 60.88 61.07 60.49 60.64 3,025,756 -0.81(-1.31%)
Apr 03, 2012 61.73 61.82 61.03 61.44 4,235,223 -0.43(-0.69%)
Apr 02, 2012 60.91 62.12 60.59 61.87 4,986,771 +0.66(+1.08%)
Mar 30, 2012 61.17 61.27 60.73 61.21 3,892,859 +0.24(+0.39%)
Mar 29, 2012 60.72 61.03 60.04 60.97 4,358,676 -0.21(-0.34%)
Mar 28, 2012 61.72 61.97 60.83 61.18 4,145,616 -0.40(-0.64%)
Mar 27, 2012 61.82 61.94 61.57 61.57 4,265,334 -0.30(-0.49%)
Mar 26, 2012 61.34 61.92 61.29 61.88 4,440,549 +1.00(+1.64%)
Mar 23, 2012 60.95 61.19 60.70 60.88 3,060,010 +0.04(+0.07%)
Mar 22, 2012 61.42 61.45 60.39 60.84 5,979,271 -0.90(-1.45%)
Mar 21, 2012 61.77 62.11 61.57 61.74 4,427,355 -0.11(-0.17%)
Mar 20, 2012 61.80 62.12 61.34 61.85 5,326,316 -0.21(-0.34%)
Mar 19, 2012 61.73 62.30 61.73 62.06 3,260,700 +0.16(+0.27%)
Mar 16, 2012 62.36 62.40 61.73 61.90 8,601,700 -0.19(-0.30%)
Mar 15, 2012 62.14 62.25 61.63 62.08 5,893,332 +0.16(+0.27%)
Mar 14, 2012 61.17 62.04 61.16 61.92 6,435,483 +0.76(+1.24%)
Mar 13, 2012 60.81 61.20 60.40 61.16 5,507,013 +0.58(+0.96%)
Mar 12, 2012 60.25 60.93 60.25 60.58 3,442,545 +0.26(+0.42%)
Mar 09, 2012 61.02 61.16 60.22 60.32 6,728,125 -0.72(-1.19%)
Mar 08, 2012 61.13 61.48 60.77 61.05 4,715,466 +0.54(+0.88%)
Mar 07, 2012 59.74 60.66 59.68 60.51 5,198,736 +0.79(+1.32%)
Mar 06, 2012 60.28 60.28 59.51 59.72 6,592,347 -1.29(-2.12%)
Mar 05, 2012 61.69 61.71 60.85 61.01 5,050,190 -0.63(-1.03%)
Mar 02, 2012 61.79 61.96 61.43 61.65 3,409,791 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.