Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cigna Corp (NY: CI )

348.39 -2.58 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	273.97	278.37	272.81	276.89	1,545,476	+3.31(+1.21%)
Jun 29, 2023	271.49	274.85	269.79	273.58	1,180,139	+2.48(+0.91%)
Jun 28, 2023	272.04	272.41	269.48	271.11	814,559	-1.05(-0.38%)
Jun 27, 2023	269.61	272.79	269.52	272.15	1,184,542	-0.60(-0.22%)
Jun 26, 2023	271.77	274.98	270.39	272.75	1,414,781	+1.54(+0.57%)
Jun 23, 2023	271.77	272.96	269.99	271.22	2,090,330	-0.47(-0.17%)
Jun 22, 2023	270.72	272.54	268.44	271.69	1,317,600	+1.48(+0.55%)
Jun 21, 2023	266.34	272.60	266.01	270.21	1,849,397	+3.73(+1.40%)
Jun 20, 2023	265.30	268.41	263.73	266.48	1,365,188	+1.20(+0.45%)
Jun 16, 2023	268.22	269.20	263.32	265.27	2,935,109	-0.65(-0.25%)
Jun 15, 2023	262.77	270.42	262.24	265.93	2,547,777	+5.65(+2.17%)
Jun 14, 2023	256.64	262.49	252.12	260.28	3,554,537	-8.37(-3.11%)
Jun 13, 2023	263.81	269.21	262.82	268.65	1,861,320	+5.19(+1.97%)
Jun 12, 2023	261.83	264.78	261.83	263.46	1,183,424	+1.10(+0.42%)
Jun 09, 2023	260.51	264.27	259.15	262.36	1,292,443	+1.35(+0.52%)
Jun 08, 2023	258.76	262.77	257.60	261.01	1,302,792	+2.68(+1.04%)
Jun 07, 2023	258.53	259.08	251.87	258.33	1,459,428	-1.39(-0.54%)
Jun 06, 2023	263.47	266.31	255.80	259.72	1,628,135	+1.67(+0.65%)
Jun 05, 2023	253.11	258.60	252.68	258.05	1,967,237	+5.61(+2.22%)
Jun 02, 2023	250.82	253.87	248.99	252.44	1,306,118	+3.57(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cigna Corp (NY: CI )

Historical Prices