Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cigna Corp (NY: CI )

346.70 +4.29 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.657	9.740	9.577	9.683	4,306,612	+0.07(+0.69%)
May 30, 2006	9.689	9.836	9.606	9.616	4,320,979	-0.06(-0.63%)
May 26, 2006	9.710	9.751	9.605	9.676	3,380,414	-0.01(-0.13%)
May 25, 2006	9.698	9.784	9.675	9.689	3,527,916	+0.01(+0.14%)
May 24, 2006	9.607	9.723	9.522	9.675	6,444,434	+0.02(+0.24%)
May 23, 2006	9.666	9.771	9.630	9.652	4,637,693	-0.02(-0.18%)
May 22, 2006	9.519	9.726	9.505	9.670	5,465,876	-0.07(-0.68%)
May 19, 2006	9.768	9.855	9.662	9.736	7,165,023	-0.01(-0.13%)
May 18, 2006	9.734	9.843	9.689	9.748	5,350,939	+0.02(+0.19%)
May 17, 2006	9.809	9.907	9.708	9.730	7,173,962	-0.14(-1.41%)
May 16, 2006	9.663	10.01	9.663	9.868	9,758,760	+0.21(+2.13%)
May 15, 2006	9.751	9.804	9.628	9.663	5,914,129	-0.10(-1.02%)
May 12, 2006	9.783	9.840	9.598	9.762	7,929,351	-0.04(-0.43%)
May 11, 2006	9.605	9.844	9.602	9.804	10,129,750	+0.14(+1.49%)
May 10, 2006	9.355	9.762	9.193	9.660	13,619,673	+0.40(+4.27%)
May 09, 2006	9.699	9.699	9.197	9.264	13,530,278	-0.44(-4.56%)
May 08, 2006	9.745	9.836	9.633	9.707	9,232,605	+0.11(+1.19%)
May 05, 2006	9.501	9.605	9.422	9.593	7,978,519	+0.18(+1.86%)
May 04, 2006	9.500	9.657	9.292	9.417	15,384,270	+0.02(+0.22%)
May 03, 2006	10.44	10.44	9.385	9.396	26,911,778	-1.62(-14.69%)
May 02, 2006	11.06	11.06	10.60	11.01	8,979,106	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cigna Corp (NY: CI )

Historical Prices