Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.590 7.650 7.560 7.630 46,005 +0.07(+0.93%)
Sep 30, 2024 7.590 7.590 7.520 7.560 72,878 -0.02(-0.26%)
Sep 27, 2024 7.520 7.595 7.500 7.580 40,952 +0.09(+1.20%)
Sep 26, 2024 7.520 7.520 7.470 7.490 18,857 +0.00(+0.00%)
Sep 25, 2024 7.510 7.540 7.487 7.490 41,235 -0.04(-0.53%)
Sep 24, 2024 7.550 7.550 7.500 7.530 52,067 -0.01(-0.13%)
Sep 23, 2024 7.540 7.550 7.510 7.540 31,830 +0.04(+0.53%)
Sep 20, 2024 7.470 7.520 7.410 7.500 39,046 +0.06(+0.81%)
Sep 19, 2024 7.510 7.510 7.400 7.440 76,850 -0.08(-1.06%)
Sep 18, 2024 7.520 7.570 7.501 7.520 53,372 -0.00(-0.00%)
Sep 17, 2024 7.510 7.530 7.450 7.520 85,418 +0.07(+0.94%)
Sep 16, 2024 7.490 7.490 7.430 7.450 35,955 +0.03(+0.40%)
Sep 13, 2024 7.360 7.440 7.355 7.420 26,640 +0.08(+1.09%)
Sep 12, 2024 7.380 7.380 7.340 7.340 11,642 -0.04(-0.54%)
Sep 11, 2024 7.350 7.380 7.310 7.380 15,241 +0.01(+0.14%)
Sep 10, 2024 7.340 7.380 7.330 7.370 48,617 +0.05(+0.68%)
Sep 09, 2024 7.280 7.340 7.280 7.320 20,887 +0.03(+0.41%)
Sep 06, 2024 7.290 7.350 7.270 7.290 53,738 -0.01(-0.14%)
Sep 05, 2024 7.320 7.350 7.300 7.300 39,568 -0.04(-0.48%)
Sep 04, 2024 7.310 7.350 7.310 7.335 47,944 +0.04(+0.48%)
Sep 03, 2024 7.260 7.330 7.250 7.300 44,472 +0.02(+0.26%)
Aug 30, 2024 7.310 7.320 7.270 7.281 45,453 +0.01(+0.15%)
Aug 29, 2024 7.300 7.330 7.240 7.270 62,522 +0.02(+0.28%)
Aug 28, 2024 7.210 7.270 7.200 7.250 102,198 +0.02(+0.28%)
Aug 27, 2024 7.180 7.235 7.170 7.230 53,713 +0.03(+0.42%)
Aug 26, 2024 7.160 7.210 7.160 7.200 66,548 +0.05(+0.71%)
Aug 23, 2024 7.140 7.170 7.140 7.149 46,601 +0.05(+0.69%)
Aug 22, 2024 7.140 7.160 7.080 7.100 49,650 -0.01(-0.14%)
Aug 21, 2024 7.140 7.160 7.100 7.110 55,280 +0.01(+0.13%)
Aug 20, 2024 7.130 7.140 7.100 7.101 58,419 -0.01(-0.13%)
Aug 19, 2024 7.110 7.150 7.090 7.110 15,291 -0.01(-0.14%)
Aug 16, 2024 7.130 7.140 7.100 7.120 28,594 +0.01(+0.21%)
Aug 15, 2024 7.100 7.120 7.070 7.105 23,442 +0.01(+0.07%)
Aug 14, 2024 7.100 7.120 7.080 7.100 31,363 +0.00(+0.00%)
Aug 13, 2024 7.100 7.130 7.070 7.100 49,607 +0.04(+0.57%)
Aug 12, 2024 7.080 7.090 7.060 7.060 17,077 +0.00(+0.00%)
Aug 09, 2024 7.080 7.090 7.025 7.060 28,887 +0.01(+0.14%)
Aug 08, 2024 7.060 7.090 7.040 7.050 46,179 +0.03(+0.43%)
Aug 07, 2024 7.080 7.100 7.010 7.020 76,735 +0.00(+0.00%)
Aug 06, 2024 6.930 7.040 6.930 7.020 62,563 +0.08(+1.15%)
Aug 05, 2024 7.050 7.050 6.930 6.940 81,516 -0.17(-2.32%)
Aug 02, 2024 7.090 7.130 7.060 7.105 52,290 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.