Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

334.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	151.59	154.26	149.23	153.64	1,277,772	+2.83(+1.88%)
Jan 28, 2016	152.24	153.55	149.88	150.81	839,116	-1.42(-0.94%)
Jan 27, 2016	156.05	156.22	150.76	152.23	1,293,070	-3.17(-2.04%)
Jan 26, 2016	154.07	156.23	153.84	155.40	433,454	+1.29(+0.84%)
Jan 25, 2016	156.87	157.43	153.94	154.11	569,233	-2.76(-1.76%)
Jan 22, 2016	158.03	158.77	156.33	156.87	1,231,927	+0.10(+0.07%)
Jan 21, 2016	156.33	157.84	154.12	156.77	657,602	+1.29(+0.83%)
Jan 20, 2016	153.68	156.85	148.60	155.48	1,764,234	+0.70(+0.45%)
Jan 19, 2016	153.04	157.95	153.04	154.78	1,677,676	+1.74(+1.13%)
Jan 15, 2016	156.99	153.04	153.04	153.04	1,714,086	-4.78(-3.03%)
Jan 14, 2016	154.67	158.32	153.62	157.83	1,466,466	+3.15(+2.04%)
Jan 13, 2016	159.43	160.54	154.32	154.67	1,333,509	-4.66(-2.93%)
Jan 12, 2016	160.02	162.33	158.19	159.34	1,479,985	-0.17(-0.11%)
Jan 11, 2016	163.35	163.67	157.34	159.51	1,613,117	-3.68(-2.26%)
Jan 08, 2016	164.74	166.41	162.74	163.19	782,413	-2.11(-1.28%)
Jan 07, 2016	165.24	166.72	164.04	165.30	2,037,680	-1.38(-0.83%)
Jan 06, 2016	167.80	169.16	165.20	166.68	1,536,228	-2.85(-1.68%)
Jan 05, 2016	170.09	171.26	168.46	169.53	1,035,150	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices