Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	239.76	249.52	238.97	249.06	2,029,223	+10.25(+4.29%)
Nov 29, 2017	232.62	239.70	231.79	238.81	1,521,725	+5.64(+2.42%)
Nov 28, 2017	232.72	234.15	230.64	233.17	1,126,089	+0.63(+0.27%)
Nov 27, 2017		233.03	228.70	232.54	1,826,091	+2.91(+1.27%)
Nov 24, 2017	228.55	230.81	226.47	229.63	583,965	+2.11(+0.93%)
Nov 22, 2017	225.94	228.59	224.90	227.52	1,319,391	+1.79(+0.79%)
Nov 21, 2017	223.45	225.99	223.24	225.73	1,257,010	+2.81(+1.26%)
Nov 20, 2017	222.61	224.66	221.41	222.92	1,852,314	+0.02(+0.01%)
Nov 17, 2017	224.25	226.94	222.73	222.90	1,081,800	-2.34(-1.04%)
Nov 16, 2017	223.31	227.29	222.34	225.24	2,135,915	+2.51(+1.13%)
Nov 15, 2017	228.58	228.58	222.58	222.73	1,695,493	-6.00(-2.62%)
Nov 14, 2017	229.85	230.64	227.14	228.72	2,016,645	-1.32(-0.57%)
Nov 13, 2017	233.43	233.89	229.88	230.04	1,513,608	-3.29(-1.41%)
Nov 10, 2017	234.82	236.07	230.69	233.34	1,325,438	-2.93(-1.24%)
Nov 09, 2017	230.46	236.31	229.42	236.27	2,043,250	+3.80(+1.63%)
Nov 08, 2017	241.42	242.66	227.80	232.47	2,717,076	-12.25(-5.01%)
Nov 07, 2017	243.60	245.59	242.50	244.72	1,124,793	+1.75(+0.72%)
Nov 06, 2017	244.50	246.64	242.34	242.97	1,254,467	-2.11(-0.86%)
Nov 03, 2017	244.33	246.84	242.45	245.08	721,529	+0.33(+0.13%)
Nov 02, 2017	243.39	246.24	242.43	244.75	687,412	+0.83(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices