Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

319.99 -1.00 (-0.31%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.64 13.64 13.48 13.55 990,789 +0.00(+0.00%)
Jun 27, 2003 13.58 13.63 13.39 13.55 968,172 +0.08(+0.60%)
Jun 26, 2003 13.19 13.56 13.10 13.47 1,174,842 +0.29(+2.18%)
Jun 25, 2003 13.29 13.45 13.11 13.19 673,821 -0.02(-0.14%)
Jun 24, 2003 13.28 13.49 13.01 13.20 1,414,267 -0.08(-0.61%)
Jun 23, 2003 13.55 13.63 13.25 13.28 850,632 -0.52(-3.77%)
Jun 20, 2003 13.64 13.82 13.42 13.80 1,715,080 +0.33(+2.47%)
Jun 19, 2003 13.91 13.95 13.24 13.47 1,427,302 -0.60(-4.27%)
Jun 18, 2003 14.37 14.37 14.02 14.07 1,812,677 -0.29(-2.00%)
Jun 17, 2003 13.95 14.43 13.80 14.36 1,855,236 +0.41(+2.96%)
Jun 16, 2003 13.69 14.00 13.64 13.95 1,722,990 +0.31(+2.24%)
Jun 13, 2003 13.55 13.71 13.46 13.64 1,078,916 +0.12(+0.86%)
Jun 12, 2003 13.19 13.55 13.18 13.53 1,552,195 +0.33(+2.52%)
Jun 11, 2003 12.57 13.19 12.49 13.19 1,503,508 +0.66(+5.30%)
Jun 10, 2003 12.55 12.65 12.25 12.53 727,076 +0.22(+1.75%)
Jun 09, 2003 12.58 12.68 12.19 12.31 820,774 -0.25(-2.00%)
Jun 06, 2003 12.41 12.57 12.25 12.57 1,428,193 +0.39(+3.17%)
Jun 05, 2003 11.75 12.19 11.68 12.18 1,117,910 +0.35(+2.96%)
Jun 04, 2003 11.89 11.89 11.58 11.83 1,012,068 -0.05(-0.45%)
Jun 03, 2003 11.67 11.97 11.62 11.88 1,161,806 +0.25(+2.16%)
Jun 02, 2003 11.67 11.74 11.57 11.63 1,130,165 -0.03(-0.23%)
May 30, 2003 11.58 11.74 11.53 11.66 1,500,500 +0.08(+0.70%)
May 29, 2003 11.58 11.64 11.50 11.58 712,258 -0.04(-0.39%)
May 28, 2003 11.45 11.64 11.45 11.62 714,486 +0.08(+0.70%)
May 27, 2003 11.22 11.66 11.22 11.54 1,098,858 -0.08(-0.70%)
May 23, 2003 11.67 11.70 11.57 11.62 663,348 -0.12(-0.99%)
May 22, 2003 11.77 11.79 11.62 11.74 862,442 -0.03(-0.23%)
May 21, 2003 11.52 11.77 11.51 11.77 778,882 +0.21(+1.79%)
May 20, 2003 11.39 11.71 11.38 11.56 1,217,624 +0.21(+1.82%)
May 19, 2003 11.52 11.64 11.32 11.35 1,343,854 -0.53(-4.46%)
May 16, 2003 11.35 11.88 11.31 11.88 1,452,704 +0.53(+4.66%)
May 15, 2003 11.19 11.35 11.19 11.35 1,259,849 +0.16(+1.44%)
May 14, 2003 11.13 11.20 11.02 11.19 967,058 +0.14(+1.30%)
May 13, 2003 10.76 11.17 10.68 11.05 1,486,350 +0.36(+3.36%)
May 12, 2003 10.51 10.75 10.43 10.69 800,496 +0.18(+1.71%)
May 09, 2003 10.43 10.52 10.33 10.51 667,247 +0.17(+1.65%)
May 08, 2003 10.32 10.50 10.32 10.34 873,360 -0.21(-1.96%)
May 07, 2003 10.41 10.59 10.40 10.55 742,785 +0.04(+0.43%)
May 06, 2003 10.53 10.58 10.43 10.50 987,112 -0.03(-0.26%)
May 05, 2003 10.29 10.53 10.14 10.53 1,695,471 +0.46(+4.55%)
May 02, 2003 9.855 10.10 9.783 10.07 1,036,579 +0.13(+1.26%)
May 01, 2003 9.918 10.04 9.721 9.945 1,171,165 +0.03(+0.27%)
Apr 30, 2003 9.613 9.972 9.496 9.918 1,985,588 +0.31(+3.17%)
Apr 29, 2003 9.191 9.613 9.101 9.613 1,983,806 +0.46(+5.00%)
Apr 28, 2003 9.335 9.344 8.662 9.155 3,163,662 -0.27(-2.86%)
Apr 25, 2003 9.514 9.595 9.415 9.424 1,410,701 -0.09(-0.94%)
Apr 24, 2003 9.308 9.523 9.245 9.514 1,526,459 +0.27(+2.91%)
Apr 23, 2003 9.047 9.299 8.940 9.245 1,177,070 +0.20(+2.18%)
Apr 22, 2003 8.653 9.056 8.626 9.047 1,515,652 +0.42(+4.89%)
Apr 21, 2003 8.841 8.868 8.608 8.626 819,882 -0.22(-2.54%)
Apr 17, 2003 8.419 9.155 8.401 8.850 1,572,806 +0.57(+6.83%)
Apr 16, 2003 8.697 8.697 8.204 8.285 1,198,238 -0.32(-3.75%)
Apr 15, 2003 8.581 8.608 8.473 8.608 1,638,317 +0.02(+0.21%)
Apr 14, 2003 8.311 8.590 8.258 8.590 755,820 +0.37(+4.48%)
Apr 11, 2003 8.303 8.338 8.222 8.222 351,617 +0.06(+0.77%)
Apr 10, 2003 8.285 8.285 8.123 8.159 1,313,550 -0.13(-1.52%)
Apr 09, 2003 8.383 8.482 8.240 8.285 523,526 -0.04(-0.43%)
Apr 08, 2003 8.446 8.509 8.320 8.320 492,553 -0.14(-1.70%)
Apr 07, 2003 8.662 8.688 8.437 8.464 505,811 +0.03(+0.32%)
Apr 04, 2003 8.554 8.617 8.303 8.437 582,574 +0.04(+0.53%)
Apr 03, 2003 8.455 8.697 8.267 8.392 1,287,034 -0.06(-0.74%)
Apr 02, 2003 8.446 8.608 8.410 8.455 650,870 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.