Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

310.41 -1.59 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	460.18	464.51	457.58	460.79	1,229,085	-0.26(-0.06%)
Jun 29, 2022	455.38	464.35	450.45	461.04	730,846	+6.82(+1.50%)
Jun 28, 2022	458.88	469.21	453.62	454.22	928,033	-2.16(-0.47%)
Jun 27, 2022	449.19	461.75	448.84	456.38	871,369	+7.45(+1.66%)
Jun 24, 2022	446.86	449.47	438.35	448.93	2,542,197	+2.13(+0.48%)
Jun 23, 2022	443.13	449.12	440.90	446.80	1,063,024	+6.48(+1.47%)
Jun 22, 2022	436.35	448.62	436.35	440.33	948,481	-0.91(-0.21%)
Jun 21, 2022	427.10	447.54	424.92	441.24	1,081,603	+20.19(+4.79%)
Jun 17, 2022	419.41	423.39	415.33	421.05	1,723,172	+5.14(+1.24%)
Jun 16, 2022	416.00	418.22	411.48	415.91	999,795	-9.84(-2.31%)
Jun 15, 2022	418.48	430.38	418.48	425.75	835,063	+9.13(+2.19%)
Jun 14, 2022	416.71	420.60	412.30	416.62	698,868	-2.31(-0.55%)
Jun 13, 2022	426.52	428.88	416.07	418.93	1,001,837	-17.60(-4.03%)
Jun 10, 2022	436.02	441.02	434.93	436.53	638,215	-5.34(-1.21%)
Jun 09, 2022	442.70	446.07	439.01	441.87	734,118	-0.88(-0.20%)
Jun 08, 2022	438.78	447.46	437.71	442.75	431,588	+0.73(+0.16%)
Jun 07, 2022	437.50	442.89	433.78	442.03	407,317	+5.58(+1.28%)
Jun 06, 2022	436.33	441.26	433.83	436.44	372,069	+1.66(+0.38%)
Jun 03, 2022	438.71	439.52	434.19	434.78	260,892	-7.02(-1.59%)
Jun 02, 2022	441.26	442.39	431.86	441.80	482,609	+1.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices