Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

356.20 +1.01 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	397.15	405.46	396.12	404.38	1,062,792	+6.94(+1.75%)
Aug 28, 2020	398.23	402.47	394.27	397.44	551,736	+0.57(+0.14%)
Aug 27, 2020	394.01	400.83	391.24	396.86	667,852	+3.62(+0.92%)
Aug 26, 2020	393.71	394.56	387.26	393.24	549,287	-2.06(-0.52%)
Aug 25, 2020	398.34	398.34	391.39	395.29	541,742	-0.23(-0.06%)
Aug 24, 2020	409.12	411.76	394.55	395.53	609,793	-12.38(-3.03%)
Aug 21, 2020	404.72	408.13	401.63	407.91	486,131	+4.70(+1.17%)
Aug 20, 2020	406.24	407.41	401.45	403.20	344,216	-3.94(-0.97%)
Aug 19, 2020	404.94	410.92	404.29	407.14	704,137	+0.81(+0.20%)
Aug 18, 2020	411.57	411.57	404.65	406.33	389,194	-2.77(-0.68%)
Aug 17, 2020	409.97	412.42	407.76	409.10	376,640	-1.96(-0.48%)
Aug 14, 2020	406.52	411.05	402.80	411.05	346,709	+2.45(+0.60%)
Aug 13, 2020	407.08	409.02	403.26	408.60	330,804	-0.54(-0.13%)
Aug 12, 2020	408.26	412.88	406.47	409.14	557,513	+4.18(+1.03%)
Aug 11, 2020	412.22	414.40	403.98	404.97	581,427	-3.89(-0.95%)
Aug 10, 2020	407.15	412.84	403.97	408.85	656,970	+1.77(+0.44%)
Aug 07, 2020	397.17	407.96	397.17	407.08	940,128	+10.04(+2.53%)
Aug 06, 2020	393.23	400.08	392.57	397.04	923,980	+3.62(+0.92%)
Aug 05, 2020	384.27	394.23	384.26	393.42	929,383	+12.40(+3.25%)
Aug 04, 2020	381.76	386.07	378.79	381.01	768,475	-3.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices