Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

324.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 243.05 245.67 242.69 245.56 1,067,180 +3.22(+1.33%)
Aug 30, 2017 243.68 243.68 241.40 242.33 647,719 -1.36(-0.56%)
Aug 29, 2017 242.23 243.93 241.59 243.70 1,075,684 +0.57(+0.24%)
Aug 28, 2017 241.24 243.12 240.84 243.12 1,244,465 +1.97(+0.82%)
Aug 25, 2017 240.37 242.36 240.37 241.15 722,296 +1.10(+0.46%)
Aug 24, 2017 240.83 241.12 239.43 240.06 630,461 -0.13(-0.06%)
Aug 23, 2017 240.26 241.59 239.08 240.19 707,131 -1.23(-0.51%)
Aug 22, 2017 236.89 242.41 236.37 241.42 1,387,838 +3.74(+1.57%)
Aug 21, 2017 236.52 238.55 235.83 237.68 744,887 +1.98(+0.84%)
Aug 18, 2017 235.81 236.74 234.17 235.70 791,465 -0.36(-0.15%)
Aug 17, 2017 235.78 237.31 235.06 236.06 785,470 +0.29(+0.12%)
Aug 16, 2017 235.68 237.63 235.21 235.78 1,076,419 +0.50(+0.21%)
Aug 15, 2017 238.84 239.20 235.06 235.27 1,337,285 -3.26(-1.37%)
Aug 14, 2017 238.60 240.49 238.29 238.53 762,068 +0.25(+0.10%)
Aug 11, 2017 239.53 240.98 238.23 238.28 881,587 -1.60(-0.67%)
Aug 10, 2017 241.62 243.31 239.13 239.88 841,750 -3.14(-1.29%)
Aug 09, 2017 238.62 243.15 237.15 243.02 1,420,428 +4.52(+1.89%)
Aug 08, 2017 237.64 239.25 236.19 238.50 1,318,175 +0.57(+0.24%)
Aug 07, 2017 233.99 237.94 233.89 237.93 1,120,628 +3.52(+1.50%)
Aug 04, 2017 237.90 240.00 233.71 234.41 1,634,541 -2.77(-1.17%)
Aug 03, 2017 230.50 237.65 230.37 237.19 2,482,313 +7.39(+3.21%)
Aug 02, 2017 226.85 231.41 226.00 229.80 3,096,892 +9.84(+4.47%)
Aug 01, 2017 220.79 221.58 219.08 219.96 1,072,637 -0.41(-0.19%)
Jul 31, 2017 222.75 222.76 220.06 220.37 885,969 -1.79(-0.81%)
Jul 28, 2017 222.06 225.55 220.70 222.16 1,669,129 +0.46(+0.21%)
Jul 27, 2017 222.30 223.59 220.27 221.71 821,064 -0.86(-0.39%)
Jul 26, 2017 224.41 224.55 222.56 222.56 1,169,627 -1.34(-0.60%)
Jul 25, 2017 225.19 225.81 223.37 223.91 995,185 -0.56(-0.25%)
Jul 24, 2017 224.80 225.03 223.23 224.47 1,279,593 -0.40(-0.18%)
Jul 21, 2017 224.41 225.44 223.71 224.87 1,063,635 +0.09(+0.04%)
Jul 20, 2017 225.99 223.84 224.78 1,115,830 -0.38(-0.17%)
Jul 19, 2017 224.17 226.54 224.00 225.17 980,931 +1.12(+0.50%)
Jul 18, 2017 227.03 227.03 221.12 224.05 1,652,697 -2.38(-1.05%)
Jul 17, 2017 228.21 228.59 226.29 226.43 847,944 -1.46(-0.64%)
Jul 14, 2017 226.85 228.06 226.28 227.89 1,182,250 +0.98(+0.43%)
Jul 13, 2017 228.98 228.98 226.47 226.91 937,019 -1.10(-0.48%)
Jul 12, 2017 227.42 228.76 227.42 228.02 993,675 +0.17(+0.08%)
Jul 11, 2017 227.81 230.16 227.39 227.84 821,622 +0.00(+0.00%)
Jul 10, 2017 226.46 228.35 226.23 227.84 1,622,623 +0.77(+0.34%)
Jul 07, 2017 227.33 228.46 226.38 227.07 1,383,808 -0.22(-0.10%)
Jul 06, 2017 230.44 231.75 226.62 227.29 1,293,564 -3.68(-1.59%)
Jul 05, 2017 228.08 231.83 228.02 230.97 994,807 +3.21(+1.41%)
Jul 03, 2017 230.54 232.32 227.57 227.76 546,648 -1.59(-0.69%)
Jun 30, 2017 228.36 230.63 228.36 229.35 1,387,420 +1.22(+0.53%)
Jun 29, 2017 229.62 229.78 226.15 228.13 1,309,357 -0.40(-0.18%)
Jun 28, 2017 227.82 229.83 226.01 228.53 1,320,024 +2.94(+1.31%)
Jun 27, 2017 224.82 228.87 222.81 225.59 1,734,406 +2.21(+0.99%)
Jun 26, 2017 226.26 226.86 222.53 223.38 1,105,601 -3.49(-1.54%)
Jun 23, 2017 225.62 226.87 224.02 226.87 1,369,678 +1.35(+0.60%)
Jun 22, 2017 224.71 229.64 223.94 225.52 1,711,078 +0.75(+0.33%)
Jun 21, 2017 222.38 225.28 222.37 224.77 1,237,327 +3.08(+1.39%)
Jun 20, 2017 224.32 224.55 221.43 221.68 1,048,572 -2.40(-1.07%)
Jun 19, 2017 223.14 225.35 222.75 224.08 1,965,477 +0.98(+0.44%)
Jun 16, 2017 222.16 223.10 221.45 223.10 2,704,838 +1.95(+0.88%)
Jun 15, 2017 220.06 221.29 218.93 221.15 974,216 +0.67(+0.30%)
Jun 14, 2017 220.93 222.27 218.60 220.49 1,123,652 -0.23(-0.10%)
Jun 13, 2017 217.10 220.78 216.87 220.71 1,386,033 +3.66(+1.69%)
Jun 12, 2017 219.91 219.91 212.58 217.05 2,017,735 -1.51(-0.69%)
Jun 09, 2017 220.16 221.42 218.56 218.56 2,454,479 -0.54(-0.25%)
Jun 08, 2017 223.19 217.98 219.11 2,964,761 -3.32(-1.49%)
Jun 07, 2017 223.56 224.35 222.04 222.43 2,559,265 +0.24(+0.11%)
Jun 06, 2017 221.87 222.65 220.98 222.19 1,408,125 +0.70(+0.32%)
Jun 05, 2017 222.36 222.76 221.38 221.49 1,819,394 -1.38(-0.62%)
Jun 02, 2017 224.09 224.90 222.25 222.86 1,335,356 -0.75(-0.34%)
Jun 01, 2017 220.91 224.55 220.91 223.62 1,345,097 +2.61(+1.18%)
May 31, 2017 219.72 221.58 219.31 221.01 1,279,449 +1.80(+0.82%)
May 30, 2017 221.02 221.71 218.78 219.21 1,075,184 -1.79(-0.81%)
May 26, 2017 221.80 223.50 220.06 221.00 1,755,478 +0.02(+0.01%)
May 25, 2017 221.24 223.49 220.23 220.98 1,231,792 +0.59(+0.27%)
May 24, 2017 218.36 220.90 217.94 220.39 861,291 +2.22(+1.02%)
May 23, 2017 219.14 219.55 216.34 218.17 903,065 -0.97(-0.44%)
May 22, 2017 216.86 219.50 216.86 219.14 1,131,488 +2.29(+1.06%)
May 19, 2017 218.13 218.74 215.68 216.85 1,425,725 -0.88(-0.40%)
May 18, 2017 214.02 218.82 214.02 217.73 1,962,453 +3.70(+1.73%)
May 17, 2017 215.24 218.54 213.72 214.02 2,547,878 -1.22(-0.57%)
May 16, 2017 219.70 219.70 214.90 215.24 1,918,180 -4.67(-2.12%)
May 15, 2017 220.54 221.22 218.67 219.91 2,491,406 -0.84(-0.38%)
May 12, 2017 219.36 222.34 219.36 220.75 1,518,486 +1.20(+0.55%)
May 11, 2017 218.66 220.25 217.02 219.55 1,547,013 -0.07(-0.03%)
May 10, 2017 218.86 220.62 218.25 219.62 1,735,791 +0.20(+0.09%)
May 09, 2017 218.85 221.13 218.67 219.42 1,636,228 +1.27(+0.58%)
May 08, 2017 218.69 219.26 217.19 218.15 2,143,003 -0.48(-0.22%)
May 05, 2017 218.12 219.36 216.98 218.63 1,843,070 +0.87(+0.40%)
May 04, 2017 213.81 217.94 213.56 217.76 2,970,386 +4.60(+2.16%)
May 03, 2017 217.52 217.53 212.35 213.17 1,157,797 -1.50(-0.70%)
May 02, 2017 212.96 215.86 211.25 214.67 2,399,077 +2.12(+1.00%)
May 01, 2017 211.43 213.88 210.10 212.55 1,594,648 +1.32(+0.63%)
Apr 28, 2017 207.63 211.70 207.28 211.23 1,288,326 +3.15(+1.51%)
Apr 27, 2017 209.05 211.22 207.60 208.08 1,128,580 -0.65(-0.31%)
Apr 26, 2017 207.94 209.98 207.53 208.72 1,338,027 +1.31(+0.63%)
Apr 25, 2017 206.37 209.34 204.11 207.41 1,981,252 +4.01(+1.97%)
Apr 24, 2017 204.67 205.37 202.38 203.41 1,315,651 +0.09(+0.04%)
Apr 21, 2017 201.25 204.09 199.84 203.32 2,382,875 -0.54(-0.27%)
Apr 20, 2017 203.04 205.20 202.87 203.86 2,328,392 +1.08(+0.53%)
Apr 19, 2017 201.59 204.02 201.59 202.79 1,141,894 +1.34(+0.67%)
Apr 18, 2017 202.83 203.10 200.48 201.44 1,100,596 -1.02(-0.50%)
Apr 17, 2017 201.65 202.81 201.33 202.46 709,565 +0.92(+0.46%)
Apr 13, 2017 202.40 202.67 201.23 201.54 603,178 -1.13(-0.56%)
Apr 12, 2017 202.68 204.01 202.27 202.67 1,082,231 +0.09(+0.04%)
Apr 11, 2017 201.98 203.12 200.93 202.59 864,200 +0.30(+0.15%)
Apr 10, 2017 200.73 203.22 200.73 202.28 710,996 +1.74(+0.87%)
Apr 07, 2017 201.58 202.67 199.74 200.54 1,120,422 -1.76(-0.87%)
Apr 06, 2017 199.45 202.70 198.61 202.30 1,297,860 +2.41(+1.20%)
Apr 05, 2017 200.95 201.94 199.74 199.89 1,040,998 -0.93(-0.46%)
Apr 04, 2017 200.09 202.81 199.63 200.83 1,842,411 +1.22(+0.61%)
Apr 03, 2017 196.67 201.70 196.67 199.61 1,557,155 +3.45(+1.76%)
Mar 31, 2017 196.42 197.59 195.25 196.15 1,309,260 -0.69(-0.35%)
Mar 30, 2017 196.02 198.12 195.66 196.85 859,562 +0.80(+0.41%)
Mar 29, 2017 195.90 197.68 195.05 196.05 1,574,550 -0.19(-0.10%)
Mar 28, 2017 193.25 196.97 193.25 196.24 1,245,745 +2.99(+1.55%)
Mar 27, 2017 195.38 196.21 193.25 193.25 2,011,801 -3.60(-1.83%)
Mar 24, 2017 199.41 199.77 194.23 196.85 3,513,329 -2.51(-1.26%)
Mar 23, 2017 202.60 203.11 198.89 199.35 1,249,815 -3.25(-1.60%)
Mar 22, 2017 203.39 203.85 201.15 202.60 1,129,779 -0.21(-0.10%)
Mar 21, 2017 205.41 206.60 202.00 202.81 1,536,290 -1.76(-0.86%)
Mar 20, 2017 207.99 207.99 203.01 204.57 2,032,271 -3.32(-1.60%)
Mar 17, 2017 208.34 208.94 206.69 207.89 1,595,336 -0.33(-0.16%)
Mar 16, 2017 207.88 209.16 207.13 208.22 1,042,058 +0.16(+0.08%)
Mar 15, 2017 207.24 209.40 207.23 208.06 744,133 +1.03(+0.50%)
Mar 14, 2017 207.48 208.41 205.94 207.04 1,115,031 -1.12(-0.54%)
Mar 13, 2017 206.92 208.68 205.17 208.16 1,020,465 +1.19(+0.57%)
Mar 10, 2017 207.14 207.75 205.73 206.97 1,202,387 +0.13(+0.06%)
Mar 09, 2017 206.54 207.25 206.18 206.84 1,300,392 +0.32(+0.16%)
Mar 08, 2017 207.00 207.29 205.67 206.52 1,319,981 -0.48(-0.23%)
Mar 07, 2017 201.83 207.92 201.11 206.99 2,716,675 +4.95(+2.45%)
Mar 06, 2017 203.02 203.38 201.49 202.04 1,671,824 -1.17(-0.57%)
Mar 03, 2017 201.80 203.44 201.24 203.21 1,077,579 +1.33(+0.66%)
Mar 02, 2017 203.44 204.87 201.71 201.88 1,491,145 -1.35(-0.66%)
Mar 01, 2017 201.34 203.93 200.90 203.23 2,581,548 +2.60(+1.30%)
Feb 28, 2017 198.24 200.96 197.79 200.63 1,916,980 +2.37(+1.20%)
Feb 27, 2017 194.81 198.76 194.14 198.25 1,414,222 +1.40(+0.71%)
Feb 24, 2017 194.66 197.07 193.41 196.86 1,776,486 +2.16(+1.11%)
Feb 23, 2017 194.59 195.64 194.02 194.70 1,423,174 -0.66(-0.34%)
Feb 22, 2017 193.76 195.85 193.13 195.36 1,082,875 +0.34(+0.18%)
Feb 21, 2017 194.31 196.50 193.34 195.01 1,792,482 +0.70(+0.36%)
Feb 17, 2017 194.31 194.31 194.31 0 -3.93(-1.98%)
Feb 16, 2017 194.98 198.59 193.93 198.24 3,283,715 +3.25(+1.67%)
Feb 15, 2017 195.84 201.57 194.16 195.00 3,163,647 -0.62(-0.32%)
Feb 14, 2017 197.06 197.18 194.56 195.61 2,347,987 -0.69(-0.35%)
Feb 13, 2017 195.10 197.38 194.78 196.31 817,675 +1.21(+0.62%)
Feb 10, 2017 196.55 197.53 193.88 195.10 1,168,475 -1.52(-0.77%)
Feb 09, 2017 189.49 197.75 187.99 196.62 2,661,594 +7.02(+3.70%)
Feb 08, 2017 183.43 189.91 179.51 189.60 1,699,423 +4.18(+2.25%)
Feb 07, 2017 186.54 187.67 184.04 185.42 1,170,698 -1.17(-0.63%)
Feb 06, 2017 187.84 188.28 184.59 186.59 847,009 -1.68(-0.89%)
Feb 03, 2017 189.74 190.62 187.90 188.27 841,505 -1.09(-0.58%)
Feb 02, 2017 188.39 190.08 186.20 189.36 1,353,170 +0.86(+0.46%)
Feb 01, 2017 188.59 189.78 187.79 188.50 1,023,205 -0.02(-0.01%)
Jan 31, 2017 189.72 191.32 187.69 188.52 942,036 -0.72(-0.38%)
Jan 30, 2017 192.75 192.75 188.21 189.24 1,282,224 -2.28(-1.19%)
Jan 27, 2017 191.62 192.09 189.07 191.52 1,824,198 +1.45(+0.76%)
Jan 26, 2017 192.76 192.76 189.59 190.07 808,642 -1.53(-0.80%)
Jan 25, 2017 189.91 192.54 188.51 191.60 1,808,665 +1.71(+0.90%)
Jan 24, 2017 193.74 194.22 189.29 189.89 3,428,382 -4.83(-2.48%)
Jan 23, 2017 190.79 195.48 176.88 194.71 9,408,101 +4.26(+2.24%)
Jan 20, 2017 196.97 196.97 190.27 190.45 2,733,475 -5.19(-2.65%)
Jan 19, 2017 195.94 198.20 192.52 195.64 2,563,379 -0.11(-0.05%)
Jan 18, 2017 194.32 196.04 192.23 195.75 2,026,642 +1.97(+1.01%)
Jan 17, 2017 192.91 194.42 191.33 193.78 951,230 +1.06(+0.55%)
Jan 13, 2017 192.72 192.72 192.72 0 -2.21(-1.14%)
Jan 12, 2017 193.52 195.55 192.79 194.93 1,548,262 +1.68(+0.87%)
Jan 11, 2017 190.42 193.56 189.76 193.25 1,904,526 +2.40(+1.26%)
Jan 10, 2017 191.84 193.05 190.58 190.84 1,424,328 -1.66(-0.86%)
Jan 09, 2017 190.67 192.96 189.44 192.51 1,121,721 +1.19(+0.62%)
Jan 06, 2017 190.15 192.41 189.31 191.31 1,201,820 +0.95(+0.50%)
Jan 05, 2017 188.20 191.18 187.01 190.36 1,926,254 +2.80(+1.49%)
Jan 04, 2017 188.16 189.14 185.79 187.57 1,594,790 +0.16(+0.09%)
Jan 03, 2017 192.39 193.47 184.93 187.41 2,936,361 -6.09(-3.15%)
Dec 30, 2016 193.49 193.49 193.49 0 +1.05(+0.55%)
Dec 29, 2016 194.73 195.36 192.27 192.44 510,629 -1.59(-0.82%)
Dec 28, 2016 195.42 196.31 193.94 194.03 772,579 -1.39(-0.71%)
Dec 27, 2016 194.92 195.99 192.98 195.42 529,361 +0.50(+0.26%)
Dec 23, 2016 194.92 194.92 194.92 0 +2.47(+1.28%)
Dec 22, 2016 189.42 193.47 187.41 192.45 2,087,903 +2.97(+1.57%)
Dec 21, 2016 189.83 190.92 188.12 189.48 1,036,265 -0.43(-0.22%)
Dec 20, 2016 190.46 192.18 189.56 189.91 1,354,863 -0.15(-0.08%)
Dec 19, 2016 195.13 195.13 189.74 190.06 1,349,957 -4.96(-2.54%)
Dec 16, 2016 194.89 195.85 192.75 195.02 1,624,434 +0.94(+0.48%)
Dec 15, 2016 194.43 198.20 193.66 194.08 1,433,089 -0.56(-0.29%)
Dec 14, 2016 193.57 195.05 191.38 194.64 1,172,530 +0.63(+0.33%)
Dec 13, 2016 193.57 195.68 190.15 194.01 1,344,517 +1.56(+0.81%)
Dec 12, 2016 192.35 193.79 190.95 192.45 1,301,271 -0.34(-0.18%)
Dec 09, 2016 195.66 196.61 190.26 192.79 1,157,305 -3.23(-1.65%)
Dec 08, 2016 192.16 196.68 191.69 196.03 947,246 +3.51(+1.82%)
Dec 07, 2016 192.90 194.22 190.18 192.52 3,066,927 -1.23(-0.64%)
Dec 06, 2016 199.16 199.81 191.72 193.75 2,223,847 -4.30(-2.17%)
Dec 05, 2016 202.95 203.77 194.14 198.05 3,012,051 -4.55(-2.25%)
Dec 02, 2016 205.79 206.55 201.59 202.60 1,285,845 -2.97(-1.44%)
Dec 01, 2016 200.99 205.72 200.50 205.57 2,349,789 +3.91(+1.94%)
Nov 30, 2016 198.82 201.94 197.57 201.66 2,240,741 +2.50(+1.26%)
Nov 29, 2016 197.93 200.78 197.41 199.16 1,826,565 +1.90(+0.96%)
Nov 28, 2016 197.25 197.83 196.14 197.26 1,972,688 +0.11(+0.06%)
Nov 25, 2016 197.90 199.44 196.69 197.15 525,620 -0.05(-0.02%)
Nov 23, 2016 197.19 197.19 197.19 0 +2.11(+1.08%)
Nov 22, 2016 189.79 195.28 188.89 195.09 1,919,384 +5.42(+2.86%)
Nov 21, 2016 189.22 191.48 189.22 189.66 1,232,585 -0.16(-0.09%)
Nov 18, 2016 191.56 191.95 189.63 189.82 989,113 -1.80(-0.94%)
Nov 17, 2016 190.10 193.42 189.34 191.62 1,827,506 +1.51(+0.79%)
Nov 16, 2016 188.56 190.73 188.15 190.12 1,006,480 +1.56(+0.83%)
Nov 15, 2016 189.27 191.38 187.21 188.55 1,548,342 -0.02(-0.01%)
Nov 14, 2016 183.03 192.97 183.02 188.57 3,317,269 +5.36(+2.92%)
Nov 11, 2016 183.90 186.30 182.09 183.21 3,379,434 +0.29(+0.16%)
Nov 10, 2016 179.52 184.03 178.48 182.92 3,666,847 +6.52(+3.70%)
Nov 09, 2016 169.87 179.30 169.68 176.40 4,196,549 +6.61(+3.89%)
Nov 08, 2016 165.71 170.71 165.02 169.78 1,580,133 +3.91(+2.36%)
Nov 07, 2016 162.05 166.82 160.86 165.88 1,595,603 +7.10(+4.47%)
Nov 04, 2016 157.20 161.13 156.97 158.77 973,811 +2.00(+1.28%)
Nov 03, 2016 159.50 160.90 156.51 156.77 1,046,047 -2.73(-1.71%)
Nov 02, 2016 160.27 162.33 159.40 159.50 763,697 -0.44(-0.28%)
Nov 01, 2016 163.12 163.23 159.00 159.95 883,959 -2.72(-1.67%)
Oct 31, 2016 162.71 163.85 161.57 162.67 553,003 +0.45(+0.27%)
Oct 28, 2016 165.05 165.27 161.26 162.23 1,018,755 -2.97(-1.80%)
Oct 27, 2016 166.34 166.89 164.00 165.19 736,438 -0.44(-0.26%)
Oct 26, 2016 165.86 166.43 165.14 165.63 590,011 -0.20(-0.12%)
Oct 25, 2016 167.32 167.38 165.32 165.83 797,919 -1.34(-0.80%)
Oct 24, 2016 166.95 167.49 165.20 167.17 680,127 +0.37(+0.22%)
Oct 21, 2016 164.12 168.21 164.12 166.80 1,387,777 +1.26(+0.76%)
Oct 20, 2016 165.26 165.93 164.30 165.54 797,622 +0.62(+0.37%)
Oct 19, 2016 164.72 166.90 163.75 164.92 1,285,502 +0.60(+0.36%)
Oct 18, 2016 163.08 165.11 162.17 164.32 957,575 +3.21(+1.99%)
Oct 17, 2016 161.65 162.65 160.69 161.12 554,566 -0.88(-0.54%)
Oct 14, 2016 161.42 163.94 161.11 162.00 1,526,733 +1.27(+0.79%)
Oct 13, 2016 159.34 161.66 157.44 160.73 1,724,372 +0.99(+0.62%)
Oct 12, 2016 168.81 170.71 155.06 159.74 6,670,465 -8.62(-5.12%)
Oct 11, 2016 168.96 169.52 167.51 168.36 1,706,852 -0.66(-0.39%)
Oct 10, 2016 168.34 169.21 167.99 169.02 1,295,731 +0.73(+0.43%)
Oct 07, 2016 168.46 168.46 166.98 168.29 909,899 +0.48(+0.29%)
Oct 06, 2016 168.40 168.73 166.92 167.81 569,729 -0.54(-0.32%)
Oct 05, 2016 167.86 168.88 167.45 168.34 1,098,417 +0.55(+0.33%)
Oct 04, 2016 167.60 168.07 166.43 167.79 1,017,936 +0.56(+0.33%)
Oct 03, 2016 167.48 168.00 165.56 167.24 945,985 -0.25(-0.15%)
Sep 30, 2016 166.91 168.01 166.29 167.48 869,784 +1.01(+0.61%)
Sep 29, 2016 167.03 167.57 165.65 166.47 387,837 -0.72(-0.43%)
Sep 28, 2016 168.18 168.52 166.04 167.19 515,746 -0.61(-0.36%)
Sep 27, 2016 166.44 168.71 166.01 167.79 613,190 +1.81(+1.09%)
Sep 26, 2016 166.10 167.44 165.62 165.99 710,911 -0.23(-0.14%)
Sep 23, 2016 165.99 167.46 165.51 166.21 530,703 -0.42(-0.25%)
Sep 22, 2016 167.18 167.46 166.34 166.63 478,395 +0.13(+0.08%)
Sep 21, 2016 165.21 166.64 165.03 166.50 715,075 +1.26(+0.76%)
Sep 20, 2016 165.33 166.09 165.01 165.24 416,271 -0.06(-0.03%)
Sep 19, 2016 165.71 165.97 164.86 165.30 728,771 -0.04(-0.02%)
Sep 16, 2016 165.08 168.12 164.30 165.33 2,129,531 -0.15(-0.09%)
Sep 15, 2016 165.12 167.16 165.00 165.49 423,759 -0.20(-0.12%)
Sep 14, 2016 166.25 166.69 165.46 165.68 776,634 -0.76(-0.45%)
Sep 13, 2016 166.38 167.47 165.32 166.44 1,255,072 -0.94(-0.56%)
Sep 12, 2016 167.11 167.49 166.20 167.38 852,803 +0.27(+0.16%)
Sep 09, 2016 166.01 168.72 165.66 167.11 946,044 +0.07(+0.04%)
Sep 08, 2016 166.76 168.09 165.61 167.04 726,310 +0.25(+0.15%)
Sep 07, 2016 166.83 168.25 166.19 166.79 640,470 -0.59(-0.35%)
Sep 06, 2016 167.76 169.40 165.83 167.38 722,364 -0.52(-0.31%)
Sep 02, 2016 167.72 167.90 167.90 167.90 495,765 +0.76(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.