Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	455.99	457.76	453.74	456.65	806,157	+2.19(+0.48%)
Dec 28, 2023	449.56	458.04	448.86	454.45	1,036,487	+5.06(+1.13%)
Dec 27, 2023	450.51	450.96	446.89	449.39	1,523,474	-1.40(-0.31%)
Dec 26, 2023	449.85	451.52	447.74	450.79	916,804	-0.37(-0.08%)
Dec 22, 2023	452.83	453.25	449.50	451.16	1,058,855	-0.74(-0.16%)
Dec 21, 2023	450.54	452.90	449.04	451.90	1,559,797	+2.04(+0.45%)
Dec 20, 2023	460.13	460.13	449.55	449.86	1,935,078	-11.64(-2.52%)
Dec 19, 2023	455.95	461.65	454.44	461.50	1,337,029	+3.53(+0.77%)
Dec 18, 2023	459.07	459.99	453.85	457.96	1,811,100	-1.42(-0.31%)
Dec 15, 2023	465.46	465.80	457.19	459.38	2,775,903	-7.56(-1.62%)
Dec 14, 2023	483.81	483.81	464.57	466.94	2,405,769	-18.96(-3.90%)
Dec 13, 2023	479.77	486.69	477.95	485.90	1,040,801	+6.12(+1.28%)
Dec 12, 2023	477.84	481.64	475.65	479.77	1,652,890	+5.31(+1.12%)
Dec 11, 2023	480.46	480.83	465.28	474.47	2,399,653	-4.99(-1.04%)
Dec 08, 2023	480.52	480.52	472.92	479.45	1,088,027	+1.31(+0.27%)
Dec 07, 2023	482.46	483.17	470.01	478.14	2,031,694	-3.48(-0.72%)
Dec 06, 2023	495.02	495.93	481.05	481.62	1,740,998	-16.48(-3.31%)
Dec 05, 2023	490.35	500.47	486.10	498.10	1,202,535	+8.33(+1.70%)
Dec 04, 2023	493.77	496.53	484.53	489.77	1,124,429	-3.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices