Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	152.59	155.45	152.59	154.16	1,594,356	+0.97(+0.63%)
Feb 26, 2015	153.78	154.28	152.27	153.20	1,834,111	-1.90(-1.22%)
Feb 25, 2015	154.22	155.87	153.69	155.09	857,950	+0.87(+0.57%)
Feb 24, 2015	154.28	155.35	153.47	154.22	1,092,416	-0.08(-0.05%)
Feb 23, 2015	146.83	155.23	146.81	154.29	3,475,703	+7.88(+5.38%)
Feb 20, 2015	143.56	147.09	143.17	146.42	1,380,283	+2.66(+1.85%)
Feb 19, 2015	144.80	145.63	143.61	143.75	1,134,630	-1.99(-1.36%)
Feb 18, 2015	145.02	145.79	144.66	145.74	771,943	+0.51(+0.35%)
Feb 17, 2015	143.13	145.25	142.93	145.24	975,441	+2.05(+1.43%)
Feb 13, 2015	143.77	143.18	143.18	143.18	775,287	-0.99(-0.69%)
Feb 12, 2015	144.43	145.14	143.32	144.18	699,239	+0.39(+0.27%)
Feb 11, 2015	142.04	144.21	141.54	143.79	765,113	+1.57(+1.10%)
Feb 10, 2015	139.49	142.45	138.80	142.22	836,742	+4.22(+3.06%)
Feb 09, 2015	138.12	139.96	137.53	138.00	806,831	-0.55(-0.40%)
Feb 06, 2015	140.95	141.23	138.20	138.56	1,241,356	-2.46(-1.74%)
Feb 05, 2015	143.96	144.34	140.34	141.01	1,283,482	-0.17(-0.12%)
Feb 04, 2015	138.96	143.38	136.24	141.18	1,902,510	+1.84(+1.32%)
Feb 03, 2015	136.89	139.50	135.40	139.34	1,324,583	+2.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices