Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	518.26	523.13	516.12	521.34	1,288,256	+5.70(+1.10%)
Oct 30, 2023	509.08	518.15	506.48	515.64	1,098,745	+7.74(+1.52%)
Oct 27, 2023	508.26	513.78	506.06	507.90	762,022	-3.17(-0.62%)
Oct 26, 2023	516.49	518.80	510.04	511.06	691,293	-9.36(-1.80%)
Oct 25, 2023	516.36	522.49	510.69	520.42	737,198	+6.39(+1.24%)
Oct 24, 2023	515.54	522.07	513.54	514.03	548,079	+0.87(+0.17%)
Oct 23, 2023	517.53	518.45	510.86	513.16	571,469	-5.64(-1.09%)
Oct 20, 2023	522.62	524.76	517.16	518.81	1,013,346	-1.56(-0.30%)
Oct 19, 2023	518.65	522.62	515.52	520.37	839,672	+1.02(+0.20%)
Oct 18, 2023	524.23	527.48	518.26	519.35	1,051,973	+1.81(+0.35%)
Oct 17, 2023	523.45	528.15	517.26	517.53	717,342	-4.32(-0.83%)
Oct 16, 2023	512.68	523.44	510.62	521.85	1,489,407	+18.16(+3.60%)
Oct 13, 2023	505.47	512.35	497.87	503.69	1,540,890	+6.13(+1.23%)
Oct 12, 2023	491.18	500.74	486.92	497.56	1,172,840	+6.36(+1.29%)
Oct 11, 2023	491.78	495.24	484.41	491.20	1,594,170	-6.95(-1.39%)
Oct 10, 2023	499.29	501.26	496.18	498.15	1,019,444	-1.14(-0.23%)
Oct 09, 2023	496.12	500.74	492.77	499.29	719,389	+3.36(+0.68%)
Oct 06, 2023	487.30	500.85	486.80	495.93	807,489	+9.15(+1.88%)
Oct 05, 2023	484.45	487.49	482.07	486.78	853,882	+3.19(+0.66%)
Oct 04, 2023	486.37	487.46	480.30	483.60	1,237,824	-2.65(-0.54%)
Oct 03, 2023	486.81	489.24	483.02	486.24	628,342	-3.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices