Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

335.59 +0.91 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 271.69 275.28 270.59 273.83 654,574 +3.60(+1.33%)
Aug 29, 2019 269.65 271.66 267.46 270.24 1,131,259 +3.30(+1.24%)
Aug 28, 2019 262.86 270.71 261.76 266.94 888,790 +3.89(+1.48%)
Aug 27, 2019 279.55 280.89 262.94 263.05 1,722,215 -16.18(-5.79%)
Aug 26, 2019 279.43 280.98 277.93 279.23 557,587 +1.77(+0.64%)
Aug 23, 2019 278.94 283.74 275.99 277.46 876,524 -1.80(-0.64%)
Aug 22, 2019 288.30 289.36 279.04 279.26 1,145,559 -8.88(-3.08%)
Aug 21, 2019 285.70 288.79 285.39 288.13 395,568 +3.46(+1.22%)
Aug 20, 2019 287.83 287.83 283.41 284.67 769,192 -4.01(-1.39%)
Aug 19, 2019 289.83 291.24 287.88 288.68 818,222 +1.52(+0.53%)
Aug 16, 2019 285.54 287.87 284.52 287.17 630,166 +5.74(+2.04%)
Aug 15, 2019 287.78 288.17 281.04 281.42 1,117,153 -5.07(-1.77%)
Aug 14, 2019 290.69 292.25 285.57 286.49 2,171,557 -8.29(-2.81%)
Aug 13, 2019 284.49 295.36 284.49 294.77 1,140,630 +9.83(+3.45%)
Aug 12, 2019 290.07 290.07 284.46 284.94 1,167,841 -2.98(-1.03%)
Aug 09, 2019 286.10 289.84 284.45 287.92 776,305 +2.45(+0.86%)
Aug 08, 2019 284.83 286.79 281.40 285.47 598,766 +1.31(+0.46%)
Aug 07, 2019 278.60 285.03 275.15 284.16 967,500 +1.59(+0.56%)
Aug 06, 2019 278.61 283.04 276.61 282.57 1,087,849 +5.39(+1.94%)
Aug 05, 2019 281.68 281.68 273.16 277.19 1,580,834 -7.01(-2.47%)
Aug 02, 2019 287.18 290.49 283.39 284.20 1,751,186 -4.12(-1.43%)
Aug 01, 2019 288.25 291.83 285.81 288.32 1,693,503 +1.39(+0.49%)
Jul 31, 2019 291.31 292.43 281.19 286.92 2,758,089 +11.82(+4.30%)
Jul 30, 2019 269.82 275.10 265.35 275.10 968,005 +3.38(+1.25%)
Jul 29, 2019 267.83 274.00 267.77 271.71 728,957 +4.01(+1.50%)
Jul 26, 2019 266.56 269.18 264.26 267.70 916,756 +2.35(+0.89%)
Jul 25, 2019 266.94 268.88 264.12 265.35 825,697 -1.59(-0.60%)
Jul 24, 2019 272.17 272.17 262.58 266.95 1,541,713 -5.40(-1.98%)
Jul 23, 2019 272.30 273.94 268.79 272.34 798,471 -0.50(-0.18%)
Jul 22, 2019 273.35 274.26 269.60 272.85 797,503 +0.50(+0.18%)
Jul 19, 2019 274.29 274.61 269.07 272.34 758,516 -1.60(-0.59%)
Jul 18, 2019 270.03 277.16 267.54 273.95 860,067 +1.58(+0.58%)
Jul 17, 2019 273.72 275.96 272.45 272.37 730,491 -2.51(-0.91%)
Jul 16, 2019 276.62 278.12 273.29 274.89 824,263 -0.99(-0.36%)
Jul 15, 2019 279.41 281.28 274.61 275.87 1,362,250 -5.73(-2.04%)
Jul 12, 2019 271.84 281.74 271.50 281.61 2,129,307 +10.69(+3.95%)
Jul 11, 2019 271.44 274.81 267.25 270.91 2,445,699 +11.87(+4.58%)
Jul 10, 2019 252.05 259.45 251.89 259.04 1,094,226 +7.51(+2.99%)
Jul 09, 2019 253.82 256.79 250.60 251.53 990,394 -3.88(-1.52%)
Jul 08, 2019 255.13 255.91 251.09 255.40 758,667 -0.48(-0.19%)
Jul 05, 2019 253.31 258.58 252.72 255.89 668,019 +2.07(+0.82%)
Jul 03, 2019 251.34 255.72 251.28 253.82 497,472 +2.98(+1.19%)
Jul 02, 2019 252.26 252.26 246.11 250.84 1,211,359 -1.65(-0.65%)
Jul 01, 2019 257.99 257.99 251.86 252.49 1,057,982 -4.02(-1.57%)
Jun 28, 2019 256.65 257.60 251.39 256.51 2,441,546 +0.68(+0.26%)
Jun 27, 2019 253.31 259.91 252.79 255.84 1,037,747 +3.09(+1.22%)
Jun 26, 2019 252.43 254.43 248.96 252.74 1,173,702 +0.11(+0.04%)
Jun 25, 2019 258.78 259.44 251.62 252.64 1,214,347 -5.25(-2.04%)
Jun 24, 2019 261.49 261.49 255.72 257.89 1,240,600 -2.83(-1.08%)
Jun 21, 2019 250.81 262.32 249.80 260.71 2,614,273 +10.98(+4.40%)
Jun 20, 2019 249.33 250.96 245.55 249.73 1,178,914 +1.97(+0.79%)
Jun 19, 2019 248.64 250.12 246.88 247.77 1,253,560 -1.13(-0.45%)
Jun 18, 2019 247.10 250.21 245.60 248.89 1,046,896 +3.08(+1.25%)
Jun 17, 2019 242.72 246.56 242.00 245.82 659,484 +2.84(+1.17%)
Jun 14, 2019 246.18 246.68 241.46 242.98 1,001,702 -2.80(-1.14%)
Jun 13, 2019 237.09 246.09 236.66 245.78 1,345,203 +8.35(+3.52%)
Jun 12, 2019 234.84 237.52 234.35 237.43 1,698,818 +2.77(+1.18%)
Jun 11, 2019 240.70 247.51 234.23 234.66 1,277,078 -6.23(-2.59%)
Jun 10, 2019 240.56 242.83 238.72 240.90 697,668 +0.77(+0.32%)
Jun 07, 2019 239.37 241.40 237.62 240.12 932,366 +1.95(+0.82%)
Jun 06, 2019 243.58 243.71 237.79 238.18 1,175,554 -4.90(-2.02%)
Jun 05, 2019 244.71 246.20 241.74 243.08 1,726,609 -0.87(-0.36%)
Jun 04, 2019 242.10 245.11 238.34 243.94 1,972,425 +2.42(+1.00%)
Jun 03, 2019 245.94 250.20 238.52 241.52 2,684,097 +5.27(+2.23%)
May 31, 2019 237.06 239.02 232.71 236.25 1,771,350 -2.89(-1.21%)
May 30, 2019 242.65 243.00 236.73 239.15 851,342 -3.07(-1.27%)
May 29, 2019 241.75 242.92 239.28 242.22 1,099,738 -0.97(-0.40%)
May 28, 2019 253.56 255.03 243.15 243.19 1,721,315 -10.88(-4.28%)
May 24, 2019 250.64 255.62 250.64 254.08 2,398,283 +3.70(+1.48%)
May 23, 2019 249.90 250.96 246.62 250.38 1,956,990 -1.19(-0.47%)
May 22, 2019 246.62 252.12 246.52 251.57 2,219,593 +3.83(+1.55%)
May 21, 2019 242.01 248.46 241.81 247.74 1,524,503 +6.49(+2.69%)
May 20, 2019 238.44 242.31 237.57 241.24 1,692,675 +2.13(+0.89%)
May 17, 2019 233.27 240.73 232.06 239.11 1,439,591 +5.40(+2.31%)
May 16, 2019 235.74 236.99 232.83 233.71 1,489,157 -1.41(-0.60%)
May 15, 2019 226.54 236.04 224.81 235.12 1,564,113 +8.27(+3.64%)
May 14, 2019 227.77 229.45 225.53 226.85 2,046,338 -0.55(-0.24%)
May 13, 2019 231.32 233.66 227.34 227.40 1,419,700 -8.09(-3.43%)
May 10, 2019 235.63 236.95 230.35 235.48 1,156,233 +0.16(+0.07%)
May 09, 2019 236.81 237.48 233.68 235.32 1,439,152 -3.75(-1.57%)
May 08, 2019 235.47 240.88 233.30 239.07 1,172,088 +2.41(+1.02%)
May 07, 2019 239.65 240.60 234.19 236.66 1,438,581 -4.22(-1.75%)
May 06, 2019 237.34 244.84 236.44 240.88 2,294,057 +0.15(+0.06%)
May 03, 2019 239.09 242.13 237.41 240.73 1,410,986 +2.05(+0.86%)
May 02, 2019 238.44 240.01 231.89 238.69 1,822,297 +1.18(+0.50%)
May 01, 2019 241.30 245.07 233.50 237.51 2,805,874 -8.93(-3.62%)
Apr 30, 2019 247.86 248.93 240.25 246.43 1,433,354 -1.38(-0.56%)
Apr 29, 2019 248.94 250.07 246.41 247.81 1,030,950 -1.12(-0.45%)
Apr 26, 2019 243.10 250.14 243.05 248.93 1,746,062 +5.92(+2.44%)
Apr 25, 2019 240.51 244.26 238.91 243.01 1,541,367 +1.90(+0.79%)
Apr 24, 2019 240.07 242.28 238.18 241.11 1,951,752 +1.39(+0.58%)
Apr 23, 2019 234.52 239.93 231.17 239.72 2,154,736 +5.64(+2.41%)
Apr 22, 2019 232.97 239.04 232.83 234.07 1,635,785 +1.84(+0.79%)
Apr 18, 2019 225.56 234.09 225.52 232.23 2,092,227 +7.53(+3.35%)
Apr 17, 2019 228.20 228.84 217.72 224.71 4,079,317 -2.13(-0.94%)
Apr 16, 2019 247.41 248.48 224.81 226.84 4,969,030 -18.24(-7.44%)
Apr 15, 2019 245.68 245.88 242.24 245.07 2,601,177 +0.67(+0.27%)
Apr 12, 2019 252.34 253.01 242.84 244.41 1,907,744 -7.17(-2.85%)
Apr 11, 2019 258.15 259.14 246.40 251.58 2,191,371 -5.56(-2.16%)
Apr 10, 2019 265.28 265.61 256.86 257.13 1,253,294 -7.84(-2.96%)
Apr 09, 2019 262.89 265.51 259.63 264.98 1,039,498 +1.03(+0.39%)
Apr 08, 2019 266.36 268.86 262.42 263.95 1,124,420 -2.82(-1.06%)
Apr 05, 2019 260.89 267.01 259.35 266.76 1,162,866 +4.93(+1.88%)
Apr 04, 2019 255.42 262.35 254.15 261.83 1,217,270 +7.34(+2.88%)
Apr 03, 2019 254.69 255.67 248.97 254.49 1,844,234 +1.39(+0.55%)
Apr 02, 2019 260.52 261.39 252.54 253.10 1,123,696 -5.80(-2.24%)
Apr 01, 2019 258.86 259.43 254.80 258.90 931,781 +2.25(+0.88%)
Mar 29, 2019 255.45 257.14 252.23 256.65 1,260,083 +3.27(+1.29%)
Mar 28, 2019 253.92 254.50 250.72 253.38 911,656 +0.26(+0.10%)
Mar 27, 2019 253.45 258.01 249.50 253.12 1,306,188 -0.02(-0.01%)
Mar 26, 2019 261.10 262.72 250.55 253.14 1,590,987 -6.98(-2.68%)
Mar 25, 2019 262.37 262.37 255.17 260.12 1,013,169 -2.35(-0.90%)
Mar 22, 2019 266.44 266.44 261.43 262.47 704,167 -4.00(-1.50%)
Mar 21, 2019 263.74 267.28 263.45 266.48 545,915 +1.40(+0.53%)
Mar 20, 2019 275.01 275.01 264.54 265.08 1,597,050 -10.93(-3.96%)
Mar 19, 2019 273.05 279.23 269.41 276.01 929,931 +4.32(+1.59%)
Mar 18, 2019 270.34 272.10 268.58 271.68 970,666 +1.95(+0.72%)
Mar 15, 2019 269.80 273.00 268.63 269.73 1,922,544 +0.31(+0.11%)
Mar 14, 2019 272.35 273.75 268.81 269.42 837,601 -3.09(-1.13%)
Mar 13, 2019 265.59 273.98 265.54 272.51 1,796,080 +8.26(+3.13%)
Mar 12, 2019 263.60 265.06 259.62 264.25 1,103,439 +1.30(+0.49%)
Mar 11, 2019 258.62 263.39 256.42 262.95 1,284,291 +4.65(+1.80%)
Mar 08, 2019 257.39 261.36 255.62 258.30 798,368 -0.16(-0.06%)
Mar 07, 2019 263.39 265.12 256.13 258.46 1,411,067 -3.52(-1.35%)
Mar 06, 2019 266.75 266.75 259.79 261.99 1,110,014 -4.94(-1.85%)
Mar 05, 2019 267.34 269.48 262.95 266.93 1,687,589 -0.41(-0.15%)
Mar 04, 2019 280.36 281.31 265.51 267.34 1,211,761 -12.86(-4.59%)
Mar 01, 2019 276.11 280.32 274.66 280.20 1,481,868 +5.76(+2.10%)
Feb 28, 2019 277.30 281.35 271.31 274.45 1,682,616 -2.82(-1.02%)
Feb 27, 2019 289.55 291.04 276.01 277.27 2,073,774 -13.84(-4.76%)
Feb 26, 2019 292.60 293.44 290.90 291.11 1,038,072 -2.43(-0.83%)
Feb 25, 2019 299.33 299.80 293.24 293.54 1,366,890 -4.63(-1.55%)
Feb 22, 2019 296.30 299.73 294.90 298.17 606,643 +2.04(+0.69%)
Feb 21, 2019 297.66 299.74 294.37 296.13 868,439 -1.27(-0.43%)
Feb 20, 2019 293.13 298.51 293.13 297.40 879,121 +3.35(+1.14%)
Feb 19, 2019 298.95 300.41 293.81 294.05 1,052,615 -4.72(-1.58%)
Feb 15, 2019 293.41 299.64 291.95 298.77 1,327,740 +8.42(+2.90%)
Feb 14, 2019 287.26 291.56 284.70 290.35 1,059,567 +2.13(+0.74%)
Feb 13, 2019 285.95 289.54 284.53 288.23 1,104,487 +2.91(+1.02%)
Feb 12, 2019 284.77 286.32 279.91 285.32 1,404,398 +2.47(+0.88%)
Feb 11, 2019 288.53 289.81 282.67 282.84 1,382,993 -4.94(-1.72%)
Feb 08, 2019 292.37 292.55 286.60 287.78 724,005 -4.89(-1.67%)
Feb 07, 2019 289.40 294.08 288.83 292.67 1,036,598 +2.12(+0.73%)
Feb 06, 2019 287.20 292.70 280.77 290.56 1,271,008 -1.58(-0.54%)
Feb 05, 2019 295.15 297.00 291.86 292.13 933,542 -2.45(-0.83%)
Feb 04, 2019 294.90 297.50 290.67 294.59 786,443 -0.33(-0.11%)
Feb 01, 2019 294.82 298.14 288.67 294.92 1,171,224 -2.59(-0.87%)
Jan 31, 2019 294.99 297.91 293.17 297.51 918,705 +2.50(+0.85%)
Jan 30, 2019 293.18 296.71 291.95 295.00 833,869 +5.36(+1.85%)
Jan 29, 2019 291.12 291.12 286.65 289.64 638,272 -0.78(-0.27%)
Jan 28, 2019 288.59 290.96 284.76 290.42 956,597 +0.92(+0.32%)
Jan 25, 2019 291.73 292.69 287.84 289.51 686,408 +0.14(+0.05%)
Jan 24, 2019 287.94 291.64 285.70 289.36 837,080 +1.20(+0.42%)
Jan 23, 2019 288.30 288.83 281.74 288.16 1,487,542 +0.48(+0.17%)
Jan 22, 2019 283.37 287.81 282.92 287.68 1,677,193 +3.10(+1.09%)
Jan 18, 2019 282.11 285.86 281.91 284.58 795,772 +4.37(+1.56%)
Jan 17, 2019 280.92 282.97 279.77 280.20 1,241,880 -2.20(-0.78%)
Jan 16, 2019 279.12 282.59 277.16 282.40 1,079,112 +4.52(+1.63%)
Jan 15, 2019 273.45 278.87 273.45 277.88 927,423 +6.29(+2.32%)
Jan 14, 2019 270.27 273.52 270.01 271.60 875,360 -1.34(-0.49%)
Jan 11, 2019 265.65 274.19 264.97 272.94 1,123,137 +8.14(+3.07%)
Jan 10, 2019 264.89 265.92 261.81 264.80 888,972 -1.18(-0.45%)
Jan 09, 2019 265.76 270.84 265.20 265.98 805,427 +1.27(+0.48%)
Jan 08, 2019 268.35 269.88 261.13 264.71 1,363,823 -1.59(-0.60%)
Jan 07, 2019 266.71 269.48 264.33 266.30 1,348,831 -0.04(-0.01%)
Jan 04, 2019 262.19 269.32 261.00 266.34 1,764,470 +6.66(+2.57%)
Jan 03, 2019 270.94 272.50 259.18 259.68 1,381,948 -11.45(-4.22%)
Jan 02, 2019 272.78 273.31 266.93 271.13 1,213,956 -4.71(-1.71%)
Dec 31, 2018 272.43 276.49 271.49 275.83 893,711 +4.04(+1.49%)
Dec 28, 2018 275.60 276.80 270.22 271.79 882,391 -1.59(-0.58%)
Dec 27, 2018 269.32 273.57 263.29 273.38 923,680 +1.75(+0.64%)
Dec 26, 2018 263.21 271.93 261.54 271.63 870,584 +8.89(+3.38%)
Dec 24, 2018 262.98 266.06 260.48 262.74 535,714 -1.23(-0.47%)
Dec 21, 2018 264.33 273.84 263.97 263.97 2,195,192 -3.32(-1.24%)
Dec 20, 2018 273.21 273.37 264.87 267.29 1,530,154 -5.00(-1.84%)
Dec 19, 2018 280.58 280.88 270.13 272.28 1,722,465 -8.39(-2.99%)
Dec 18, 2018 293.22 294.79 277.94 280.67 1,545,194 -10.77(-3.69%)
Dec 17, 2018 283.16 293.35 282.65 291.44 1,974,012 +3.16(+1.10%)
Dec 14, 2018 297.77 297.77 286.69 288.28 1,166,732 -12.08(-4.02%)
Dec 13, 2018 300.45 306.38 299.24 300.36 987,193 +1.90(+0.64%)
Dec 12, 2018 295.18 302.80 295.18 298.45 900,982 +4.28(+1.45%)
Dec 11, 2018 298.88 300.86 291.80 294.18 904,860 -1.20(-0.41%)
Dec 10, 2018 295.06 296.55 285.46 295.38 1,320,022 +1.27(+0.43%)
Dec 07, 2018 302.60 305.78 292.92 294.11 1,374,297 -9.87(-3.25%)
Dec 06, 2018 310.10 310.10 294.75 303.98 1,990,177 -7.88(-2.53%)
Dec 04, 2018 320.25 323.07 311.01 311.86 2,030,701 -8.66(-2.70%)
Dec 03, 2018 317.43 320.73 310.43 320.52 1,801,733 +3.85(+1.22%)
Nov 30, 2018 318.45 320.02 315.66 316.67 1,184,003 -0.79(-0.25%)
Nov 29, 2018 314.75 319.76 313.38 317.46 937,601 +1.34(+0.42%)
Nov 28, 2018 299.15 316.25 299.15 316.12 1,427,688 +18.52(+6.22%)
Nov 27, 2018 299.95 301.68 294.87 297.60 1,037,104 -3.77(-1.25%)
Nov 26, 2018 295.30 302.68 294.17 301.37 1,039,419 +7.33(+2.49%)
Nov 23, 2018 291.77 295.00 291.14 294.03 321,803 +0.79(+0.27%)
Nov 21, 2018 293.25 293.25 293.25 0 -2.04(-0.69%)
Nov 20, 2018 296.56 296.87 287.99 295.28 1,774,201 -3.06(-1.02%)
Nov 19, 2018 307.34 308.23 297.51 298.34 1,091,694 -8.97(-2.92%)
Nov 16, 2018 304.68 307.54 302.34 307.31 1,319,570 +1.65(+0.54%)
Nov 15, 2018 307.29 307.60 300.14 305.65 1,168,170 -2.31(-0.75%)
Nov 14, 2018 320.75 322.35 307.17 307.96 1,596,922 -13.13(-4.09%)
Nov 13, 2018 324.76 325.56 320.23 321.09 1,025,405 -3.44(-1.06%)
Nov 12, 2018 325.34 326.24 322.69 324.53 802,375 -1.25(-0.38%)
Nov 09, 2018 325.41 328.74 322.94 325.78 814,964 -0.62(-0.19%)
Nov 08, 2018 339.28 339.33 324.17 326.39 1,110,307 -13.83(-4.07%)
Nov 07, 2018 322.42 342.05 321.67 340.23 1,664,212 +21.31(+6.68%)
Nov 06, 2018 313.85 319.17 313.29 318.92 803,639 +5.00(+1.59%)
Nov 05, 2018 311.30 316.58 310.58 313.92 534,581 +3.42(+1.10%)
Nov 02, 2018 310.16 318.28 308.49 310.50 712,170 +2.09(+0.68%)
Nov 01, 2018 309.22 312.42 307.00 308.40 1,007,459 +0.44(+0.14%)
Oct 31, 2018 312.79 317.45 307.43 307.96 1,012,415 -2.97(-0.96%)
Oct 30, 2018 306.21 311.38 302.48 310.93 467,102 +5.66(+1.85%)
Oct 29, 2018 307.66 310.49 301.69 305.27 698,604 -0.62(-0.20%)
Oct 26, 2018 307.93 309.49 303.38 305.88 481,300 -3.20(-1.04%)
Oct 25, 2018 306.09 311.65 304.28 309.08 470,632 +3.69(+1.21%)
Oct 24, 2018 312.55 314.25 304.91 305.39 455,666 -7.78(-2.48%)
Oct 23, 2018 310.50 314.10 307.58 313.17 458,390 -0.79(-0.25%)
Oct 22, 2018 316.55 319.05 311.44 313.96 679,888 -1.66(-0.53%)
Oct 19, 2018 319.80 321.79 314.52 315.62 672,738 -3.78(-1.18%)
Oct 18, 2018 316.25 319.72 315.20 319.40 519,619 +4.06(+1.29%)
Oct 17, 2018 314.73 319.21 309.51 315.33 368,354 -0.26(-0.08%)
Oct 16, 2018 309.16 316.10 307.85 315.59 385,213 +10.90(+3.58%)
Oct 15, 2018 305.60 307.52 304.04 304.69 622,045 -1.29(-0.42%)
Oct 12, 2018 310.34 312.87 303.30 305.98 829,530 -1.50(-0.49%)
Oct 11, 2018 315.12 316.35 306.59 307.48 788,399 -8.54(-2.70%)
Oct 10, 2018 322.16 323.91 315.69 316.02 629,489 -6.09(-1.89%)
Oct 09, 2018 320.84 324.76 320.84 322.12 678,445 +1.42(+0.44%)
Oct 08, 2018 318.11 321.35 316.36 320.70 468,382 +2.42(+0.76%)
Oct 05, 2018 318.87 321.07 317.81 318.27 414,921 -0.08(-0.02%)
Oct 04, 2018 319.63 320.31 317.70 318.35 479,364 -1.36(-0.42%)
Oct 03, 2018 323.88 324.09 317.82 319.71 773,155 -3.61(-1.12%)
Oct 02, 2018 324.83 325.64 321.20 323.32 439,399 -1.96(-0.60%)
Oct 01, 2018 326.92 327.67 323.90 325.28 437,151 -0.09(-0.03%)
Sep 28, 2018 322.27 325.71 321.43 325.37 814,028 +3.31(+1.03%)
Sep 27, 2018 320.48 322.46 320.30 322.06 349,552 +2.57(+0.80%)
Sep 26, 2018 321.02 322.33 317.23 319.50 573,207 -0.87(-0.27%)
Sep 25, 2018 327.13 327.33 319.55 320.37 676,430 -6.52(-1.99%)
Sep 24, 2018 323.52 327.55 322.87 326.88 538,177 +2.74(+0.84%)
Sep 21, 2018 324.67 325.30 323.66 324.15 861,725 +0.10(+0.03%)
Sep 20, 2018 323.59 324.59 321.85 324.05 448,314 +1.79(+0.55%)
Sep 19, 2018 324.13 324.19 321.23 322.27 385,311 -0.18(-0.06%)
Sep 18, 2018 319.58 323.35 318.79 322.45 415,578 +1.87(+0.58%)
Sep 17, 2018 323.30 324.80 319.81 320.58 561,032 -3.07(-0.95%)
Sep 14, 2018 325.55 326.18 323.22 323.65 411,690 -0.66(-0.20%)
Sep 13, 2018 321.08 324.74 318.64 324.31 377,129 +6.10(+1.92%)
Sep 12, 2018 318.65 319.96 316.29 318.21 471,148 -1.26(-0.39%)
Sep 11, 2018 315.10 319.66 314.79 319.47 471,686 +4.01(+1.27%)
Sep 10, 2018 323.59 323.59 314.15 315.45 476,403 -8.09(-2.50%)
Sep 07, 2018 320.52 323.96 320.52 323.54 397,519 +3.12(+0.97%)
Sep 06, 2018 319.30 322.12 318.00 320.43 711,921 +0.96(+0.30%)
Sep 05, 2018 319.77 321.16 318.88 319.47 557,188 -0.20(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.