Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

320.24 -0.74 (-0.23%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.347 8.644 8.222 8.617 1,062,650 +0.21(+2.45%)
Mar 28, 2003 8.213 8.428 8.213 8.410 925,501 +0.15(+1.85%)
Mar 27, 2003 8.374 8.374 8.222 8.258 915,585 +0.00(+0.00%)
Mar 26, 2003 8.527 8.527 8.222 8.258 1,180,858 -0.22(-2.65%)
Mar 25, 2003 8.751 8.877 8.356 8.482 2,086,974 -0.27(-3.08%)
Mar 24, 2003 9.012 9.012 8.572 8.751 742,674 -0.26(-2.89%)
Mar 21, 2003 8.751 9.056 8.635 9.012 1,465,293 +0.48(+5.57%)
Mar 20, 2003 8.518 8.572 8.249 8.536 743,676 +0.02(+0.21%)
Mar 19, 2003 8.554 8.572 8.374 8.518 552,159 +0.05(+0.64%)
Mar 18, 2003 8.437 8.473 8.329 8.464 794,257 +0.08(+0.96%)
Mar 17, 2003 7.943 8.410 7.908 8.383 1,406,802 +0.31(+3.78%)
Mar 14, 2003 8.320 8.365 8.024 8.078 1,309,093 -0.23(-2.81%)
Mar 13, 2003 8.347 8.392 8.231 8.311 1,133,731 -0.06(-0.75%)
Mar 12, 2003 8.258 8.383 8.213 8.374 562,854 +0.16(+1.97%)
Mar 11, 2003 8.392 8.482 8.213 8.213 492,219 -0.18(-2.14%)
Mar 10, 2003 8.437 8.464 8.258 8.392 960,150 -0.13(-1.58%)
Mar 07, 2003 8.204 8.527 8.186 8.527 687,190 +0.23(+2.81%)
Mar 06, 2003 8.329 8.329 8.204 8.294 875,588 -0.13(-1.49%)
Mar 05, 2003 8.204 8.482 8.195 8.419 492,442 +0.13(+1.52%)
Mar 04, 2003 8.455 8.581 8.267 8.294 966,389 -0.25(-2.94%)
Mar 03, 2003 8.751 8.886 8.527 8.545 751,698 -0.25(-2.86%)
Feb 28, 2003 8.751 8.904 8.715 8.796 911,129 +0.04(+0.41%)
Feb 27, 2003 8.599 8.796 8.581 8.760 1,100,530 +0.18(+2.09%)
Feb 26, 2003 8.518 8.653 8.446 8.581 819,659 +0.09(+1.06%)
Feb 25, 2003 8.365 8.527 8.141 8.491 896,868 +0.13(+1.61%)
Feb 24, 2003 8.671 8.671 8.303 8.356 1,002,487 -0.40(-4.61%)
Feb 21, 2003 8.347 8.760 8.303 8.760 1,074,459 +0.41(+4.95%)
Feb 20, 2003 8.383 8.536 8.320 8.347 1,195,230 +0.03(+0.32%)
Feb 19, 2003 8.329 8.491 8.285 8.320 739,443 +0.04(+0.54%)
Feb 18, 2003 8.042 8.446 8.006 8.276 1,118,578 +0.25(+3.13%)
Feb 14, 2003 8.033 8.060 7.845 8.024 1,431,090 +0.00(+0.00%)
Feb 13, 2003 7.854 8.132 7.854 8.024 1,555,537 +0.23(+3.00%)
Feb 12, 2003 8.078 8.132 7.791 7.791 1,672,186 -0.29(-3.56%)
Feb 11, 2003 8.258 8.320 8.006 8.078 1,120,584 -0.03(-0.33%)
Feb 10, 2003 7.899 8.132 7.899 8.105 1,046,495 -0.05(-0.66%)
Feb 07, 2003 8.168 8.249 7.988 8.159 994,354 +0.22(+2.71%)
Feb 06, 2003 8.033 8.168 7.943 7.943 1,773,237 -0.04(-0.56%)
Feb 05, 2003 8.204 8.258 7.988 7.988 1,299,623 -0.13(-1.55%)
Feb 04, 2003 8.428 8.428 7.988 8.114 2,440,708 -0.31(-3.62%)
Feb 03, 2003 9.182 9.191 8.303 8.419 2,984,956 -0.50(-5.63%)
Jan 31, 2003 8.527 9.003 8.527 8.922 1,934,896 +0.38(+4.41%)
Jan 30, 2003 8.931 8.949 8.473 8.545 1,214,504 -0.34(-3.84%)
Jan 29, 2003 8.796 9.021 8.796 8.886 976,862 -0.08(-0.90%)
Jan 28, 2003 9.012 9.012 8.823 8.967 777,434 +0.17(+1.94%)
Jan 27, 2003 9.065 9.074 8.635 8.796 1,878,299 -0.36(-3.92%)
Jan 24, 2003 9.227 9.335 9.164 9.155 814,534 -0.13(-1.45%)
Jan 23, 2003 9.694 9.694 9.245 9.290 1,010,397 -0.18(-1.90%)
Jan 22, 2003 9.353 9.577 9.290 9.469 769,858 +0.12(+1.25%)
Jan 21, 2003 9.577 9.748 9.290 9.353 1,370,927 -0.26(-2.71%)
Jan 17, 2003 9.290 9.649 9.290 9.613 1,546,959 +0.35(+3.78%)
Jan 16, 2003 9.227 9.353 9.182 9.263 1,435,769 +0.02(+0.19%)
Jan 15, 2003 9.200 9.245 9.191 9.245 587,476 +0.04(+0.49%)
Jan 14, 2003 9.155 9.245 9.065 9.200 930,849 +0.03(+0.29%)
Jan 13, 2003 9.236 9.281 9.155 9.173 797,711 -0.06(-0.68%)
Jan 10, 2003 9.487 9.487 9.191 9.236 1,166,820 -0.24(-2.56%)
Jan 09, 2003 9.424 9.586 9.353 9.478 933,188 +0.14(+1.54%)
Jan 08, 2003 9.263 9.371 9.200 9.335 1,193,893 +0.08(+0.87%)
Jan 07, 2003 9.209 9.308 9.200 9.254 1,091,840 -0.01(-0.10%)
Jan 06, 2003 9.407 9.424 9.209 9.263 1,071,785 -0.07(-0.77%)
Jan 03, 2003 9.263 9.407 9.254 9.335 886,061 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.