Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lindsay Corp (NY: LNN )

114.17 -0.57 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 115.52 115.88 114.01 114.74 77,877 +0.21(+0.18%)
Apr 12, 2024 114.57 115.82 114.02 114.53 78,312 -0.69(-0.60%)
Apr 11, 2024 115.67 115.92 114.73 115.22 63,789 +0.12(+0.10%)
Apr 10, 2024 116.01 116.16 114.22 115.10 106,600 -3.51(-2.96%)
Apr 09, 2024 120.00 120.00 117.87 118.61 99,600 -1.19(-0.99%)
Apr 08, 2024 117.07 120.03 115.78 119.80 121,484 +3.55(+3.05%)
Apr 05, 2024 116.31 118.88 115.31 116.25 130,069 +1.76(+1.54%)
Apr 04, 2024 112.55 118.89 110.09 114.49 251,010 -0.86(-0.75%)
Apr 03, 2024 114.50 116.76 114.33 115.35 112,080 +0.56(+0.49%)
Apr 02, 2024 115.27 115.27 113.01 114.79 102,638 -0.84(-0.73%)
Apr 01, 2024 117.70 117.70 114.28 115.63 100,650 -2.03(-1.73%)
Mar 28, 2024 118.58 120.03 117.52 117.66 85,959 -0.45(-0.38%)
Mar 27, 2024 118.02 118.59 116.55 118.11 72,768 +0.75(+0.64%)
Mar 26, 2024 116.12 117.37 115.47 117.36 86,209 +1.99(+1.72%)
Mar 25, 2024 113.58 115.56 112.85 115.37 65,221 +2.09(+1.84%)
Mar 22, 2024 114.05 114.05 112.59 113.28 38,186 -0.42(-0.37%)
Mar 21, 2024 114.46 115.09 113.08 113.70 85,072 +0.30(+0.26%)
Mar 20, 2024 112.49 114.08 112.01 113.40 58,052 +0.12(+0.11%)
Mar 19, 2024 111.52 113.47 111.52 113.28 51,552 +1.07(+0.95%)
Mar 18, 2024 114.58 114.67 111.81 112.21 102,194 -2.84(-2.47%)
Mar 15, 2024 113.01 115.41 113.01 115.05 346,948 +1.74(+1.54%)
Mar 14, 2024 116.19 116.27 112.83 113.31 90,520 -2.75(-2.37%)
Mar 13, 2024 114.43 117.22 114.43 116.06 65,532 +2.07(+1.82%)
Mar 12, 2024 115.53 115.78 113.61 113.99 60,451 -2.07(-1.78%)
Mar 11, 2024 115.28 116.78 114.93 116.06 88,020 +1.09(+0.95%)
Mar 08, 2024 121.52 122.14 114.85 114.97 103,085 -7.76(-6.32%)
Mar 07, 2024 120.63 123.25 120.63 122.73 56,570 +2.81(+2.34%)
Mar 06, 2024 121.39 121.77 119.76 119.92 54,564 -1.18(-0.97%)
Mar 05, 2024 119.82 121.89 119.82 121.10 62,250 +0.61(+0.51%)
Mar 04, 2024 121.21 121.64 119.63 120.49 56,294 -0.01(-0.01%)
Mar 01, 2024 119.30 122.14 117.00 120.50 119,101 +1.19(+1.00%)
Feb 29, 2024 122.82 122.82 119.30 119.31 140,942 -2.09(-1.72%)
Feb 28, 2024 118.37 121.52 118.37 121.40 57,002 +1.78(+1.49%)
Feb 27, 2024 121.35 121.47 118.61 119.62 82,341 -0.97(-0.80%)
Feb 26, 2024 120.93 121.52 119.77 120.59 54,452 -1.23(-1.01%)
Feb 23, 2024 120.07 122.27 119.79 121.82 68,036 +2.52(+2.11%)
Feb 22, 2024 122.57 122.84 118.91 119.30 89,159 -3.68(-2.99%)
Feb 21, 2024 122.81 123.40 121.00 122.98 105,741 +0.19(+0.15%)
Feb 20, 2024 121.78 123.08 120.99 122.79 117,639 -0.65(-0.53%)
Feb 16, 2024 125.00 126.71 123.33 123.44 54,730 -2.29(-1.82%)
Feb 15, 2024 125.73 126.12 124.35 125.73 96,366 -0.42(-0.33%)
Feb 14, 2024 126.81 126.81 124.28 126.15 46,979 +1.60(+1.28%)
Feb 13, 2024 127.99 127.99 123.00 124.55 63,510 -6.94(-5.28%)
Feb 12, 2024 129.90 132.40 129.90 131.49 51,170 +1.35(+1.03%)
Feb 09, 2024 128.24 130.98 127.91 130.14 49,335 +1.83(+1.42%)
Feb 08, 2024 128.02 129.35 127.78 128.32 109,369 -0.13(-0.10%)
Feb 07, 2024 128.18 129.96 126.54 128.45 50,754 +0.04(+0.03%)
Feb 06, 2024 128.43 129.58 127.95 128.41 35,859 +0.68(+0.53%)
Feb 05, 2024 129.63 130.68 127.70 127.73 45,505 -3.60(-2.74%)
Feb 02, 2024 130.04 131.66 129.32 131.33 48,475 -0.46(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.