Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.491 7.606 7.489 7.549 12,561,359 +0.09(+1.21%)
Feb 27, 2003 7.578 7.587 7.376 7.459 12,668,606 -0.03(-0.44%)
Feb 26, 2003 7.366 7.618 7.366 7.491 18,098,082 +0.07(+0.98%)
Feb 25, 2003 7.251 7.418 7.126 7.418 20,276,328 +0.10(+1.36%)
Feb 24, 2003 7.270 7.395 7.128 7.318 33,982,776 +0.40(+5.77%)
Feb 21, 2003 6.723 6.965 6.690 6.919 12,359,622 +0.21(+3.06%)
Feb 20, 2003 6.704 6.809 6.698 6.713 9,538,678 -0.01(-0.14%)
Feb 19, 2003 6.825 6.877 6.713 6.723 8,373,285 -0.13(-1.85%)
Feb 18, 2003 6.721 6.946 6.715 6.850 9,623,278 +0.13(+2.00%)
Feb 14, 2003 6.512 6.715 6.439 6.715 12,181,572 +0.18(+2.79%)
Feb 13, 2003 6.588 6.588 6.410 6.533 7,089,973 -0.05(-0.73%)
Feb 12, 2003 6.627 6.721 6.577 6.581 5,908,961 -0.06(-0.90%)
Feb 11, 2003 6.675 6.731 6.579 6.640 8,838,713 +0.03(+0.49%)
Feb 10, 2003 6.594 6.627 6.464 6.608 8,190,550 +0.06(+0.94%)
Feb 07, 2003 6.771 6.807 6.492 6.546 9,105,267 -0.11(-1.62%)
Feb 06, 2003 6.650 6.761 6.583 6.654 12,200,835 +0.00(+0.06%)
Feb 05, 2003 6.723 6.771 6.634 6.650 9,183,099 -0.03(-0.49%)
Feb 04, 2003 6.780 6.780 6.627 6.683 8,208,511 -0.10(-1.44%)
Feb 03, 2003 6.636 6.828 6.629 6.780 13,940,204 +0.22(+3.28%)
Jan 31, 2003 6.512 6.717 6.504 6.565 14,212,224 +0.03(+0.53%)
Jan 30, 2003 6.704 6.792 6.506 6.531 11,463,906 -0.12(-1.79%)
Jan 29, 2003 6.644 6.704 6.554 6.650 9,868,226 +0.00(+0.06%)
Jan 28, 2003 6.656 6.734 6.638 6.646 12,049,076 +0.04(+0.58%)
Jan 27, 2003 6.554 6.707 6.531 6.608 13,992,525 +0.05(+0.82%)
Jan 24, 2003 6.723 6.734 6.506 6.554 13,755,646 -0.17(-2.51%)
Jan 23, 2003 6.792 6.865 6.684 6.723 16,487,825 -0.03(-0.43%)
Jan 22, 2003 6.850 6.932 6.750 6.752 15,584,561 -0.10(-1.40%)
Jan 21, 2003 7.097 7.117 6.848 6.848 13,679,116 -0.20(-2.86%)
Jan 17, 2003 7.238 7.259 7.047 7.049 13,984,977 -0.22(-2.96%)
Jan 16, 2003 7.309 7.376 7.203 7.265 10,231,094 -0.03(-0.47%)
Jan 15, 2003 7.299 7.347 7.226 7.299 10,471,878 +0.05(+0.72%)
Jan 14, 2003 7.107 7.309 7.107 7.247 10,964,117 -0.06(-0.84%)
Jan 13, 2003 7.491 7.493 7.282 7.309 8,852,249 -0.08(-1.04%)
Jan 10, 2003 7.328 7.501 7.289 7.386 9,488,699 +0.01(+0.08%)
Jan 09, 2003 7.218 7.405 7.218 7.380 19,505,300 +0.24(+3.36%)
Jan 08, 2003 7.117 7.257 7.088 7.140 14,381,163 +0.04(+0.60%)
Jan 07, 2003 7.107 7.199 7.059 7.097 18,572,882 +0.09(+1.23%)
Jan 06, 2003 7.155 7.199 7.011 7.011 20,619,674 -0.08(-1.14%)
Jan 03, 2003 7.558 7.558 6.938 7.092 40,815,828 -0.47(-6.18%)
Jan 02, 2003 7.280 7.589 7.280 7.558 14,032,092 +0.36(+4.93%)
Dec 31, 2002 7.270 7.338 7.167 7.203 8,305,345 -0.07(-0.92%)
Dec 30, 2002 7.069 7.299 7.059 7.270 13,416,727 +0.20(+2.85%)
Dec 27, 2002 7.149 7.178 7.011 7.069 5,753,038 -0.10(-1.39%)
Dec 26, 2002 7.078 7.295 7.078 7.168 6,925,980 +0.09(+1.28%)
Dec 24, 2002 7.107 7.120 7.040 7.078 5,150,167 -0.12(-1.71%)
Dec 23, 2002 7.368 7.368 7.136 7.201 9,075,592 -0.17(-2.27%)
Dec 20, 2002 7.357 7.424 7.176 7.368 13,548,182 +0.11(+1.48%)
Dec 19, 2002 7.347 7.482 7.230 7.261 10,650,448 -0.08(-1.05%)
Dec 18, 2002 7.462 7.520 7.288 7.338 10,833,444 -0.12(-1.55%)
Dec 17, 2002 7.670 7.670 7.414 7.453 10,142,850 -0.22(-2.81%)
Dec 16, 2002 7.424 7.668 7.395 7.668 11,426,422 +0.19(+2.60%)
Dec 13, 2002 7.510 7.572 7.395 7.474 9,990,310 -0.17(-2.21%)
Dec 12, 2002 7.702 7.714 7.580 7.643 6,611,529 +0.00(+0.03%)
Dec 11, 2002 7.702 7.760 7.568 7.641 11,004,986 -0.16(-2.02%)
Dec 10, 2002 7.674 7.837 7.645 7.798 10,820,428 +0.14(+1.88%)
Dec 09, 2002 7.841 7.841 7.608 7.654 11,613,843 -0.18(-2.35%)
Dec 06, 2002 7.808 7.902 7.683 7.839 11,666,945 -0.07(-0.83%)
Dec 05, 2002 7.992 8.037 7.866 7.904 9,936,166 -0.09(-1.08%)
Dec 04, 2002 7.674 8.048 7.635 7.991 13,076,506 +0.23(+2.92%)
Dec 03, 2002 7.908 7.943 7.712 7.764 12,185,476 -0.14(-1.80%)
Dec 02, 2002 8.163 8.198 7.856 7.906 12,584,006 -0.07(-0.82%)
Nov 29, 2002 8.029 8.065 7.943 7.971 5,434,422 +0.00(+0.00%)
Nov 27, 2002 7.770 8.010 7.731 7.971 12,830,516 +0.36(+4.67%)
Nov 26, 2002 7.779 7.779 7.553 7.616 13,119,717 -0.05(-0.63%)
Nov 25, 2002 7.514 7.731 7.474 7.664 14,794,791 +0.19(+2.57%)
Nov 22, 2002 7.522 7.626 7.453 7.472 12,694,636 -0.05(-0.66%)
Nov 21, 2002 7.447 7.616 7.282 7.522 22,250,754 +0.24(+3.32%)
Nov 20, 2002 7.549 7.578 7.267 7.280 31,727,480 -0.21(-2.77%)
Nov 19, 2002 7.818 7.818 7.280 7.487 40,741,380 -0.33(-4.23%)
Nov 18, 2002 8.413 8.413 7.789 7.818 25,582,420 -0.35(-4.24%)
Nov 15, 2002 8.039 8.261 7.991 8.163 15,212,062 +0.12(+1.46%)
Nov 14, 2002 7.904 8.087 7.856 8.046 11,474,839 +0.31(+3.95%)
Nov 13, 2002 7.597 7.812 7.482 7.741 10,470,055 +0.14(+1.90%)
Nov 12, 2002 7.437 7.779 7.435 7.597 12,765,700 +0.16(+2.14%)
Nov 11, 2002 7.568 7.606 7.376 7.437 8,190,029 -0.14(-1.90%)
Nov 08, 2002 7.679 7.750 7.491 7.581 8,354,282 -0.10(-1.25%)
Nov 07, 2002 7.921 7.979 7.639 7.677 14,419,168 -0.32(-4.01%)
Nov 06, 2002 8.087 8.096 7.814 7.998 12,010,811 -0.05(-0.62%)
Nov 05, 2002 7.885 8.048 7.856 8.048 9,705,535 +0.13(+1.70%)
Nov 04, 2002 8.106 8.160 7.898 7.914 11,880,137 -0.17(-2.14%)
Nov 01, 2002 8.017 8.118 7.827 8.087 16,566,438 +0.07(+0.89%)
Oct 31, 2002 8.250 8.315 7.952 8.016 10,616,348 -0.23(-2.84%)
Oct 30, 2002 8.398 8.398 8.173 8.250 10,665,806 -0.15(-1.74%)
Oct 29, 2002 8.165 8.440 7.981 8.396 13,911,570 +0.19(+2.29%)
Oct 28, 2002 8.471 8.475 8.148 8.208 8,250,680 -0.22(-2.55%)
Oct 25, 2002 8.365 8.490 8.323 8.423 10,383,373 +0.01(+0.07%)
Oct 24, 2002 8.452 8.605 8.356 8.417 16,453,985 +0.11(+1.32%)
Oct 23, 2002 8.259 8.404 8.162 8.308 12,822,707 +0.00(+0.00%)
Oct 22, 2002 8.480 8.607 8.221 8.308 11,743,476 -0.22(-2.59%)
Oct 21, 2002 8.365 8.559 8.163 8.528 12,689,170 +0.05(+0.57%)
Oct 18, 2002 8.211 8.480 8.108 8.480 11,978,533 +0.27(+3.27%)
Oct 17, 2002 8.356 8.356 8.114 8.211 14,766,417 +0.17(+2.18%)
Oct 16, 2002 8.062 8.065 7.889 8.037 12,546,522 -0.02(-0.31%)
Oct 15, 2002 7.971 8.202 7.952 8.062 18,761,084 +0.43(+5.69%)
Oct 14, 2002 7.443 7.814 7.395 7.628 182,214 +0.16(+2.08%)
Oct 11, 2002 7.309 7.597 7.257 7.472 16,524,268 +0.35(+4.96%)
Oct 10, 2002 7.084 7.286 7.009 7.119 22,504,294 -0.08(-1.17%)
Oct 09, 2002 7.472 7.491 7.086 7.203 17,732,092 -0.36(-4.70%)
Oct 08, 2002 7.299 7.731 7.226 7.558 21,701,768 +0.36(+5.02%)
Oct 07, 2002 7.606 7.674 7.170 7.197 22,008,410 -0.46(-6.00%)
Oct 04, 2002 7.779 7.818 7.318 7.656 22,432,188 -0.01(-0.10%)
Oct 03, 2002 7.731 7.850 7.585 7.664 16,657,025 -0.24(-3.08%)
Oct 02, 2002 8.096 8.129 7.808 7.908 14,282,247 -0.20(-2.44%)
Oct 01, 2002 7.952 8.125 7.643 8.106 22,157,826 +0.15(+1.93%)
Sep 30, 2002 8.092 8.094 7.814 7.952 18,822,776 -0.21(-2.54%)
Sep 27, 2002 8.356 8.442 8.142 8.160 15,524,430 -0.22(-2.68%)
Sep 26, 2002 8.044 8.398 7.996 8.384 15,997,147 +0.39(+4.85%)
Sep 25, 2002 7.923 8.067 7.750 7.996 3,045,588 +0.20(+2.51%)
Sep 24, 2002 7.935 7.966 7.604 7.800 13,249,870 -0.13(-1.67%)
Sep 23, 2002 8.117 8.117 7.770 7.933 15,294,319 -0.21(-2.57%)
Sep 20, 2002 8.317 8.382 8.123 8.142 3,748,416 -0.17(-2.10%)
Sep 19, 2002 8.490 8.536 8.288 8.317 1,405,656 -0.29(-3.37%)
Sep 18, 2002 8.415 8.653 8.288 8.607 15,570,244 +0.14(+1.70%)
Sep 17, 2002 8.824 8.836 8.463 8.463 11,187,461 -0.27(-3.10%)
Sep 16, 2002 8.638 8.778 8.586 8.734 9,824,755 +0.10(+1.11%)
Sep 13, 2002 8.336 8.638 8.323 8.638 8,247,557 +0.25(+2.93%)
Sep 12, 2002 8.638 8.640 8.369 8.392 9,749,006 -0.29(-3.34%)
Sep 11, 2002 8.513 8.797 8.502 8.682 10,574,438 +0.13(+1.53%)
Sep 10, 2002 8.517 8.569 8.375 8.551 11,400,131 +0.08(+0.98%)
Sep 09, 2002 8.452 8.490 8.259 8.469 14,461,338 +0.01(+0.14%)
Sep 06, 2002 8.308 8.500 8.300 8.457 17,924,198 +0.34(+4.14%)
Sep 05, 2002 7.923 8.259 7.914 8.121 12,624,874 +0.00(+0.02%)
Sep 04, 2002 7.875 8.165 7.827 8.119 16,981,106 +0.24(+3.02%)
Sep 03, 2002 7.900 7.971 7.731 7.881 12,231,551 -0.07(-0.85%)
Aug 30, 2002 7.856 8.096 7.843 7.948 7,629,328 +0.06(+0.80%)
Aug 29, 2002 7.818 7.979 7.760 7.885 9,954,128 +0.00(+0.00%)
Aug 28, 2002 7.923 8.014 7.797 7.885 9,905,710 -0.18(-2.22%)
Aug 27, 2002 8.404 8.388 8.019 8.064 10,623,116 -0.25(-2.98%)
Aug 26, 2002 8.259 8.329 8.081 8.311 12,792,251 +0.09(+1.05%)
Aug 23, 2002 8.432 8.442 8.183 8.225 12,596,501 -0.23(-2.70%)
Aug 22, 2002 8.259 8.490 8.185 8.453 14,091,702 +0.22(+2.73%)
Aug 21, 2002 8.163 8.283 8.087 8.229 18,900,088 +0.16(+2.00%)
Aug 20, 2002 7.875 8.096 7.837 8.067 21,376,646 +1.00(+14.16%)
Aug 16, 2002 7.241 7.241 7.028 7.067 10,585,111 -0.22(-3.03%)
Aug 15, 2002 7.088 7.320 7.082 7.288 11,401,433 +0.23(+3.24%)
Aug 14, 2002 6.665 7.069 6.646 7.059 14,236,693 +0.44(+6.58%)
Aug 13, 2002 6.588 6.992 6.569 6.623 10,748,584 -0.03(-0.46%)
Aug 12, 2002 6.512 6.684 6.467 6.654 12,452,811 -0.35(-5.04%)
Aug 07, 2002 6.953 7.022 6.800 7.007 14,549,321 +0.16(+2.33%)
Aug 06, 2002 12.92 7.011 6.550 6.848 13,757,208 +0.39(+5.97%)
Aug 05, 2002 6.446 6.665 6.429 6.462 11,948,597 +0.03(+0.42%)
Aug 02, 2002 6.704 6.732 6.243 6.435 19,496,970 -0.37(-5.45%)
Aug 01, 2002 7.155 7.222 6.723 6.805 11,480,306 -0.46(-6.39%)
Jul 31, 2002 7.318 7.328 7.030 7.270 13,713,477 -0.05(-0.63%)
Jul 30, 2002 7.184 7.407 7.030 7.316 14,096,127 +0.08(+1.17%)
Jul 29, 2002 6.905 7.251 6.905 7.232 13,504,711 +0.40(+5.79%)
Jul 26, 2002 6.761 7.040 6.627 6.836 15,103,514 +0.10(+1.45%)
Jul 25, 2002 7.103 7.103 6.610 6.738 19,500,354 -0.46(-6.45%)
Jul 24, 2002 6.348 7.205 6.281 7.203 21,859,254 +0.63(+9.58%)
Jul 23, 2002 6.709 6.963 6.531 6.573 5,674,685 -0.13(-2.00%)
Jul 22, 2002 6.771 6.982 6.473 6.707 20,344,008 -0.21(-3.08%)
Jul 19, 2002 7.059 7.184 6.886 6.921 13,547,401 -0.41(-5.66%)
Jul 17, 2002 7.395 7.549 7.015 7.336 20,708,178 -0.38(-4.95%)
Jul 12, 2002 7.875 8.012 7.555 7.718 37,466,980 -0.58(-6.99%)
Jul 11, 2002 8.167 8.405 7.795 8.298 19,300,178 +0.02(+0.23%)
Jul 10, 2002 8.576 8.672 8.250 8.279 13,489,353 -0.30(-3.47%)
Jul 09, 2002 8.884 8.903 8.657 8.576 10,579,644 -0.31(-3.46%)
Jul 08, 2002 8.623 8.918 8.655 8.884 8,540,662 +0.11(+1.23%)
Jul 05, 2002 8.548 8.797 8.546 8.776 4,467,383 +0.32(+3.72%)
Jul 04, 2002 8.394 8.475 8.029 8.461 14,795,311 +0.00(+0.00%)
Jul 03, 2002 8.394 8.475 8.029 8.461 14,795,311 +0.05(+0.57%)
Jul 02, 2002 8.521 8.567 8.288 8.413 12,842,490 -0.11(-1.26%)
Jul 01, 2002 8.720 8.828 8.490 8.521 8,221,266 -0.20(-2.29%)
Jun 28, 2002 8.701 8.845 8.557 8.720 10,560,902 -0.06(-0.66%)
Jun 27, 2002 8.605 8.786 8.356 8.778 12,857,588 +0.25(+2.90%)
Jun 26, 2002 8.375 8.586 8.327 8.530 14,004,760 +0.00(+0.02%)
Jun 25, 2002 8.692 8.836 8.461 8.528 9,574,340 +0.00(+0.00%)
Jun 21, 2002 8.500 8.682 8.490 8.528 9,881,502 -0.04(-0.45%)
Jun 20, 2002 8.817 8.884 8.530 8.567 10,609,580 -0.15(-1.70%)
Jun 19, 2002 8.682 8.928 8.653 8.715 13,701,242 +0.03(+0.38%)
Jun 18, 2002 9.162 9.172 8.653 8.682 11,115,095 -0.50(-5.42%)
Jun 17, 2002 8.999 9.220 8.951 9.180 12,630,861 +0.18(+2.03%)
Jun 14, 2002 8.991 9.009 8.742 8.997 12,094,109 -0.13(-1.39%)
Jun 12, 2002 8.989 9.183 8.951 9.124 12,130,812 +0.07(+0.74%)
Jun 11, 2002 9.143 9.324 9.055 9.057 11,960,311 +0.03(+0.32%)
Jun 10, 2002 8.999 9.145 8.974 9.028 7,718,613 +0.12(+1.40%)
Jun 07, 2002 8.893 8.972 8.745 8.903 10,924,291 +0.00(+0.00%)
Jun 06, 2002 9.172 9.172 8.836 8.903 10,363,069 -0.21(-2.28%)
Jun 05, 2002 8.893 9.172 8.884 9.110 14,728,152 +0.05(+0.57%)
May 31, 2002 9.133 9.278 8.788 9.059 31,981,278 -0.16(-1.73%)
May 28, 2002 9.258 9.289 8.913 9.218 9,839,593 -0.02(-0.23%)
May 27, 2002 9.393 9.602 9.208 9.239 15,875,844 +0.00(+0.00%)
May 24, 2002 9.393 9.602 9.208 9.239 15,874,803 +0.02(+0.21%)
May 23, 2002 9.076 9.222 7.180 9.220 13,003,881 +0.20(+2.17%)
May 22, 2002 8.788 9.034 8.788 9.024 16,553,162 +0.16(+1.84%)
May 21, 2002 9.009 9.057 8.855 8.861 22,004,244 -0.13(-1.43%)
May 20, 2002 8.901 9.062 8.893 8.989 25,781,294 +0.39(+4.56%)
May 17, 2002 8.434 8.605 8.390 8.598 7,988,031 +0.21(+2.52%)
May 16, 2002 8.402 8.492 8.365 8.386 5,231,383 -0.07(-0.80%)
May 15, 2002 8.327 8.500 8.327 8.453 7,602,256 +0.05(+0.59%)
May 14, 2002 8.115 8.429 8.115 8.404 9,521,498 +0.40(+5.02%)
May 13, 2002 8.019 8.065 7.927 8.002 6,464,196 -0.03(-0.33%)
May 10, 2002 8.231 8.231 7.985 8.029 5,605,704 -0.19(-2.34%)
May 09, 2002 8.096 8.309 8.083 8.221 13,161,887 +0.13(+1.66%)
May 08, 2002 8.115 8.196 7.996 8.087 4,841,704 +0.07(+0.89%)
May 07, 2002 8.048 8.154 7.962 8.016 10,467,713 -0.03(-0.41%)
May 06, 2002 8.336 8.352 8.048 8.048 6,573,264 -0.33(-3.92%)
May 03, 2002 8.354 8.436 8.269 8.377 7,954,972 +0.02(+0.28%)
May 02, 2002 8.240 8.388 8.211 8.354 8,044,517 +0.16(+1.90%)
May 01, 2002 8.142 8.240 8.019 8.198 8,965,483 +0.07(+0.92%)
Apr 30, 2002 8.163 8.271 8.067 8.123 11,486,293 -0.05(-0.63%)
Apr 29, 2002 8.259 8.271 8.165 8.175 5,794,166 -0.06(-0.72%)
Apr 26, 2002 8.384 8.423 8.221 8.235 6,153,650 -0.10(-1.22%)
Apr 25, 2002 8.202 8.384 8.185 8.336 9,482,452 +0.01(+0.12%)
Apr 24, 2002 8.567 8.615 8.279 8.327 7,710,023 -0.17(-2.06%)
Apr 23, 2002 8.565 8.623 8.471 8.502 4,912,247 -0.02(-0.18%)
Apr 22, 2002 8.605 8.676 8.463 8.517 6,312,176 -0.03(-0.36%)
Apr 19, 2002 8.565 8.634 8.546 8.548 4,590,248 -0.01(-0.13%)
Apr 18, 2002 8.576 8.603 8.461 8.559 7,943,518 +0.07(+0.84%)
Apr 17, 2002 8.640 8.640 8.459 8.488 6,068,009 -0.19(-2.19%)
Apr 16, 2002 8.500 8.678 8.423 8.678 6,798,429 +0.20(+2.33%)
Apr 15, 2002 8.601 8.603 8.419 8.480 4,521,527 -0.12(-1.41%)
Apr 12, 2002 8.500 8.682 8.461 8.601 6,187,490 +0.12(+1.43%)
Apr 11, 2002 8.684 8.778 8.461 8.480 7,552,278 -0.20(-2.34%)
Apr 10, 2002 8.621 8.694 8.553 8.684 8,723,398 +0.07(+0.83%)
Apr 09, 2002 8.490 8.624 8.452 8.613 6,531,094 +0.12(+1.45%)
Apr 08, 2002 8.356 8.509 8.317 8.490 4,990,599 +0.13(+1.61%)
Apr 05, 2002 8.336 8.442 8.317 8.356 8,882,185 +0.15(+1.78%)
Apr 04, 2002 8.154 8.279 8.144 8.210 7,320,344 +0.13(+1.64%)
Apr 03, 2002 8.240 8.327 8.048 8.077 10,772,792 -0.17(-2.12%)
Apr 02, 2002 8.304 8.346 8.242 8.252 10,891,752 -0.05(-0.62%)
Apr 01, 2002 8.259 8.350 8.198 8.304 11,150,237 -0.05(-0.60%)
Mar 29, 2002 8.452 8.452 8.223 8.354 11,372,018 +0.00(+0.00%)
Mar 28, 2002 8.452 8.452 8.223 8.354 11,241,865 -0.04(-0.48%)
Mar 27, 2002 8.467 8.480 8.356 8.394 11,066,678 -0.05(-0.57%)
Mar 26, 2002 8.396 8.500 8.327 8.442 10,390,922 -0.00(-0.02%)
Mar 25, 2002 8.730 8.730 8.436 8.444 8,352,981 -0.21(-2.38%)
Mar 22, 2002 8.586 8.759 8.523 8.649 8,350,898 +0.04(+0.45%)
Mar 21, 2002 8.586 8.692 8.532 8.611 11,070,583 -0.01(-0.13%)
Mar 20, 2002 8.413 8.686 8.394 8.623 10,108,750 +0.10(+1.13%)
Mar 19, 2002 8.432 8.632 8.432 8.526 9,090,690 +0.11(+1.28%)
Mar 18, 2002 8.661 8.667 8.371 8.419 9,302,320 -0.19(-2.25%)
Mar 15, 2002 8.494 8.613 8.346 8.613 11,657,054 +0.21(+2.44%)
Mar 14, 2002 8.432 8.603 8.379 8.407 8,804,093 -0.04(-0.48%)
Mar 13, 2002 8.354 8.461 8.236 8.448 9,680,025 +0.07(+0.83%)
Mar 12, 2002 8.077 8.442 8.050 8.379 9,849,745 +0.26(+3.24%)
Mar 11, 2002 8.115 8.188 7.991 8.115 12,152,938 -0.10(-1.17%)
Mar 08, 2002 8.413 8.457 8.160 8.211 11,844,214 -0.06(-0.72%)
Mar 07, 2002 8.356 8.419 8.079 8.271 14,000,335 +0.01(+0.16%)
Mar 06, 2002 8.048 8.259 8.039 8.258 10,995,615 +0.26(+3.22%)
Mar 05, 2002 8.163 8.202 7.943 8.000 19,866,086 -0.32(-3.81%)
Mar 04, 2002 8.221 8.317 8.008 8.317 30,009,976 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.