Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

230.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.279 8.392 8.229 8.250 8,951,947 -0.03(-0.39%)
Jun 27, 2003 8.390 8.452 8.261 8.283 6,632,354 -0.10(-1.17%)
Jun 26, 2003 8.336 8.392 8.219 8.380 10,108,229 +0.04(+0.53%)
Jun 25, 2003 8.394 8.621 8.304 8.336 12,203,177 +0.01(+0.12%)
Jun 24, 2003 8.288 8.398 8.279 8.327 8,331,115 +0.01(+0.12%)
Jun 23, 2003 8.461 8.480 8.265 8.317 10,171,223 -0.17(-2.04%)
Jun 20, 2003 8.596 8.636 8.442 8.490 11,603,951 -0.11(-1.23%)
Jun 19, 2003 8.703 8.749 8.561 8.596 9,650,610 -0.11(-1.26%)
Jun 18, 2003 8.624 8.805 8.607 8.705 10,478,125 +0.02(+0.24%)
Jun 17, 2003 8.676 8.734 8.594 8.684 11,986,602 +0.01(+0.09%)
Jun 16, 2003 8.586 8.692 8.503 8.676 10,534,872 +0.20(+2.31%)
Jun 13, 2003 8.567 8.586 8.436 8.480 11,683,605 -0.12(-1.34%)
Jun 12, 2003 8.490 8.617 8.477 8.596 11,051,060 +0.12(+1.43%)
Jun 11, 2003 8.494 8.494 8.321 8.475 12,455,414 -0.02(-0.23%)
Jun 10, 2003 8.240 8.536 8.240 8.494 12,245,087 +0.26(+3.20%)
Jun 09, 2003 8.442 8.471 8.225 8.231 13,822,025 -0.21(-2.53%)
Jun 06, 2003 8.672 8.692 8.432 8.444 16,003,395 -0.18(-2.09%)
Jun 05, 2003 8.432 8.657 8.407 8.624 11,376,964 +0.10(+1.13%)
Jun 04, 2003 8.407 8.557 8.386 8.528 16,138,233 +0.13(+1.51%)
Jun 03, 2003 8.106 8.438 8.106 8.402 19,021,130 +0.30(+3.65%)
Jun 02, 2003 8.183 8.281 8.085 8.106 15,739,183 -0.01(-0.14%)
May 30, 2003 8.000 8.137 7.946 8.117 14,343,939 +0.22(+2.85%)
May 29, 2003 7.952 8.048 7.875 7.893 13,882,936 -0.05(-0.68%)
May 28, 2003 7.914 8.039 7.704 7.946 13,207,440 +0.12(+1.60%)
May 27, 2003 7.660 7.914 7.616 7.822 16,619,280 +0.16(+2.13%)
May 23, 2003 7.712 7.714 7.593 7.658 9,582,670 -0.05(-0.70%)
May 22, 2003 7.770 7.770 7.654 7.712 11,453,494 -0.02(-0.20%)
May 21, 2003 7.493 7.760 7.493 7.727 22,483,990 +0.24(+3.15%)
May 20, 2003 7.825 7.904 7.338 7.491 58,103,316 -0.25(-3.23%)
May 19, 2003 8.125 8.163 7.702 7.741 42,830,860 -0.77(-9.03%)
May 16, 2003 8.578 8.609 8.442 8.509 12,090,204 -0.10(-1.16%)
May 15, 2003 8.644 8.657 8.436 8.609 14,559,994 +0.05(+0.63%)
May 14, 2003 8.768 8.826 8.536 8.555 9,276,029 -0.19(-2.22%)
May 13, 2003 8.817 8.845 8.724 8.749 9,335,639 -0.12(-1.41%)
May 12, 2003 8.701 8.918 8.624 8.874 10,821,990 +0.17(+2.01%)
May 09, 2003 8.605 8.703 8.525 8.699 7,184,985 +0.13(+1.55%)
May 08, 2003 8.557 8.720 8.530 8.567 10,072,827 -0.02(-0.27%)
May 07, 2003 8.519 8.694 8.490 8.590 9,692,259 +0.04(+0.52%)
May 06, 2003 8.528 8.724 8.511 8.546 13,382,887 +0.08(+1.00%)
May 05, 2003 8.538 8.582 8.461 8.461 9,119,064 -0.02(-0.23%)
May 02, 2003 8.375 8.573 8.365 8.480 12,485,350 +0.12(+1.47%)
May 01, 2003 8.384 8.386 8.185 8.357 13,824,888 -0.07(-0.87%)
Apr 30, 2003 8.567 8.567 8.384 8.430 18,183,984 -0.16(-1.81%)
Apr 29, 2003 8.644 8.747 8.586 8.586 11,535,751 -0.03(-0.40%)
Apr 28, 2003 8.532 8.644 8.480 8.621 9,056,850 +0.09(+1.04%)
Apr 25, 2003 8.644 8.651 8.480 8.532 6,929,364 -0.07(-0.85%)
Apr 24, 2003 8.586 8.653 8.517 8.605 8,871,772 -0.07(-0.80%)
Apr 23, 2003 8.740 8.751 8.624 8.674 13,756,427 -0.10(-1.18%)
Apr 22, 2003 8.672 8.836 8.655 8.778 11,804,908 +0.03(+0.31%)
Apr 21, 2003 8.768 8.801 8.657 8.751 11,890,289 -0.02(-0.20%)
Apr 17, 2003 8.588 8.792 8.515 8.768 13,145,227 +0.18(+2.13%)
Apr 16, 2003 8.730 8.772 8.557 8.586 12,794,594 -0.14(-1.61%)
Apr 15, 2003 8.528 8.770 8.471 8.726 16,022,657 +0.19(+2.23%)
Apr 14, 2003 8.432 8.546 8.340 8.536 9,113,858 +0.10(+1.23%)
Apr 11, 2003 8.507 8.540 8.396 8.432 10,811,578 +0.05(+0.57%)
Apr 10, 2003 8.206 8.392 8.194 8.384 12,203,177 +0.20(+2.39%)
Apr 09, 2003 8.317 8.394 8.163 8.188 12,557,455 -0.09(-1.14%)
Apr 08, 2003 8.336 8.352 8.229 8.283 16,167,908 -0.05(-0.65%)
Apr 07, 2003 8.452 8.509 8.327 8.336 14,216,910 +0.05(+0.58%)
Apr 04, 2003 8.288 8.359 8.192 8.288 10,420,857 +0.02(+0.28%)
Apr 03, 2003 8.231 8.356 8.133 8.265 13,060,627 +0.14(+1.70%)
Apr 02, 2003 8.177 8.248 7.973 8.127 12,111,029 +0.23(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.