Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.856	8.096	7.843	7.948	7,629,328	+0.06(+0.80%)
Aug 29, 2002	7.818	7.979	7.760	7.885	9,954,128	+0.00(+0.00%)
Aug 28, 2002	7.923	8.014	7.797	7.885	9,905,710	-0.18(-2.22%)
Aug 27, 2002	8.404	8.388	8.019	8.064	10,623,116	-0.25(-2.98%)
Aug 26, 2002	8.259	8.329	8.081	8.311	12,792,251	+0.09(+1.05%)
Aug 23, 2002	8.432	8.442	8.183	8.225	12,596,501	-0.23(-2.70%)
Aug 22, 2002	8.259	8.490	8.185	8.453	14,091,702	+0.22(+2.73%)
Aug 21, 2002	8.163	8.283	8.087	8.229	18,900,088	+0.16(+2.00%)
Aug 20, 2002	7.875	8.096	7.837	8.067	21,376,646	+1.00(+14.16%)
Aug 16, 2002	7.241	7.241	7.028	7.067	10,585,111	-0.22(-3.03%)
Aug 15, 2002	7.088	7.320	7.082	7.288	11,401,433	+0.23(+3.24%)
Aug 14, 2002	6.665	7.069	6.646	7.059	14,236,693	+0.44(+6.58%)
Aug 13, 2002	6.588	6.992	6.569	6.623	10,748,584	-0.03(-0.46%)
Aug 12, 2002	6.512	6.684	6.467	6.654	12,452,811	-0.35(-5.04%)
Aug 07, 2002	6.953	7.022	6.800	7.007	14,549,321	+0.16(+2.33%)
Aug 06, 2002	12.92	7.011	6.550	6.848	13,757,208	+0.39(+5.97%)
Aug 05, 2002	6.446	6.665	6.429	6.462	11,948,597	+0.03(+0.42%)
Aug 02, 2002	6.704	6.732	6.243	6.435	19,496,970	-0.37(-5.45%)
Aug 01, 2002	7.155	7.222	6.723	6.805	11,480,306	-0.46(-6.39%)
Jul 31, 2002	7.318	7.328	7.030	7.270	13,713,477	-0.05(-0.63%)
Jul 30, 2002	7.184	7.407	7.030	7.316	14,096,127	+0.08(+1.17%)
Jul 29, 2002	6.905	7.251	6.905	7.232	13,504,711	+0.40(+5.79%)
Jul 26, 2002	6.761	7.040	6.627	6.836	15,103,514	+0.10(+1.45%)
Jul 25, 2002	7.103	7.103	6.610	6.738	19,500,354	-0.46(-6.45%)
Jul 24, 2002	6.348	7.205	6.281	7.203	21,859,254	+0.63(+9.58%)
Jul 23, 2002	6.709	6.963	6.531	6.573	5,674,685	-0.13(-2.00%)
Jul 22, 2002	6.771	6.982	6.473	6.707	20,344,008	-0.21(-3.08%)
Jul 19, 2002	7.059	7.184	6.886	6.921	13,547,401	-0.41(-5.66%)
Jul 17, 2002	7.395	7.549	7.015	7.336	20,708,178	-0.38(-4.95%)
Jul 12, 2002	7.875	8.012	7.555	7.718	37,466,980	-0.58(-6.99%)
Jul 11, 2002	8.167	8.405	7.795	8.298	19,300,178	+0.02(+0.23%)
Jul 10, 2002	8.576	8.672	8.250	8.279	13,489,353	-0.30(-3.47%)
Jul 09, 2002	8.884	8.903	8.657	8.576	10,579,644	-0.31(-3.46%)
Jul 08, 2002	8.623	8.918	8.655	8.884	8,540,662	+0.11(+1.23%)
Jul 05, 2002	8.548	8.797	8.546	8.776	4,467,383	+0.32(+3.72%)
Jul 04, 2002	8.394	8.475	8.029	8.461	14,795,311	+0.00(+0.00%)
Jul 03, 2002	8.394	8.475	8.029	8.461	14,795,311	+0.05(+0.57%)
Jul 02, 2002	8.521	8.567	8.288	8.413	12,842,490	-0.11(-1.26%)
Jul 01, 2002	8.720	8.828	8.490	8.521	8,221,266	-0.20(-2.29%)
Jun 28, 2002	8.701	8.845	8.557	8.720	10,560,902	-0.06(-0.66%)
Jun 27, 2002	8.605	8.786	8.356	8.778	12,857,588	+0.25(+2.90%)
Jun 26, 2002	8.375	8.586	8.327	8.530	14,004,760	+0.00(+0.02%)
Jun 25, 2002	8.692	8.836	8.461	8.528	9,574,340	+0.00(+0.00%)
Jun 21, 2002	8.500	8.682	8.490	8.528	9,881,502	-0.04(-0.45%)
Jun 20, 2002	8.817	8.884	8.530	8.567	10,609,580	-0.15(-1.70%)
Jun 19, 2002	8.682	8.928	8.653	8.715	13,701,242	+0.03(+0.38%)
Jun 18, 2002	9.162	9.172	8.653	8.682	11,115,095	-0.50(-5.42%)
Jun 17, 2002	8.999	9.220	8.951	9.180	12,630,861	+0.18(+2.03%)
Jun 14, 2002	8.991	9.009	8.742	8.997	12,094,109	-0.13(-1.39%)
Jun 12, 2002	8.989	9.183	8.951	9.124	12,130,812	+0.07(+0.74%)
Jun 11, 2002	9.143	9.324	9.055	9.057	11,960,311	+0.03(+0.32%)
Jun 10, 2002	8.999	9.145	8.974	9.028	7,718,613	+0.12(+1.40%)
Jun 07, 2002	8.893	8.972	8.745	8.903	10,924,291	+0.00(+0.00%)
Jun 06, 2002	9.172	9.172	8.836	8.903	10,363,069	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices